Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 4:29PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
State Farm International Equity R2 (RIETX)On Dec 3: 9.05  Down 0.03 (0.33%)  
MORE ON RIETX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.059.059.059.0509.05
2-Dec-099.089.089.089.0809.08
1-Dec-099.069.069.069.0609.06
30-Nov-098.818.818.818.8108.81
27-Nov-098.828.828.828.8208.82
25-Nov-099.109.109.109.1009.10
24-Nov-098.958.958.958.9508.95
23-Nov-099.019.019.019.0109.01
20-Nov-098.818.818.818.8108.81
19-Nov-098.888.888.888.8808.88
18-Nov-099.039.039.039.0309.03
17-Nov-099.059.059.059.0509.05
16-Nov-099.109.109.109.1009.10
13-Nov-098.938.938.938.9308.93
12-Nov-098.828.828.828.8208.82
11-Nov-098.938.938.938.9308.93
10-Nov-098.898.898.898.8908.89
9-Nov-098.938.938.938.9308.93
6-Nov-098.678.678.678.6708.67
5-Nov-098.678.678.678.6708.67
4-Nov-098.548.548.548.5408.54
3-Nov-098.418.418.418.4108.41
2-Nov-098.438.438.438.4308.43
30-Oct-098.348.348.348.3408.34
29-Oct-098.638.638.638.6308.63
28-Oct-098.368.368.368.3608.36
27-Oct-098.678.678.678.6708.67
26-Oct-098.758.758.758.7508.75
23-Oct-098.908.908.908.9008.90
22-Oct-099.009.009.009.0009.00
21-Oct-098.948.948.948.9408.94
20-Oct-098.948.948.948.9408.94
19-Oct-099.049.049.049.0409.04
16-Oct-098.898.898.898.8908.89
15-Oct-099.009.009.009.0009.00
14-Oct-098.998.998.998.9908.99
13-Oct-098.758.758.758.7508.75
12-Oct-098.758.758.758.7508.75
9-Oct-098.688.688.688.6808.68
8-Oct-098.748.748.748.7408.74
7-Oct-098.588.588.588.5808.58
6-Oct-098.598.598.598.5908.59
5-Oct-098.428.428.428.4208.42
2-Oct-098.318.318.318.3108.31
1-Oct-098.348.348.348.3408.34
30-Sep-098.618.618.618.6108.61
29-Sep-098.588.588.588.5808.58
28-Sep-098.588.588.588.5808.58
25-Sep-098.478.478.478.4708.47
24-Sep-098.528.528.528.5208.52
23-Sep-098.678.678.678.6708.67
22-Sep-098.758.758.758.7508.75
21-Sep-098.628.628.628.6208.62
18-Sep-098.708.708.708.7008.70
17-Sep-098.718.718.718.7108.71
16-Sep-098.768.768.768.7608.76
15-Sep-098.588.588.588.5808.58
14-Sep-098.548.548.548.5408.54
11-Sep-098.538.538.538.5308.53
10-Sep-098.538.538.538.5308.53
9-Sep-098.468.468.468.4608.46
8-Sep-098.388.388.388.3808.38
4-Sep-098.158.158.158.1508.15
3-Sep-098.018.018.018.0108.01
2-Sep-097.937.937.937.9307.93
1-Sep-097.927.927.927.9207.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions