Dow Up1.32% Nasdaq Up1.60%

More On RIF

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

RMR Real Estate Income Fund (RIF)

-NYSE MKT
20.01 0.10(0.52%) Oct 23, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 24, 200616.6517.0016.5016.5711,40013.78
Jul 21, 200616.8517.0016.6016.626,50013.82
Jul 20, 200617.5417.5416.9816.986,60014.12
Jul 19, 200617.4017.7017.4017.505,90014.55
Jul 18, 200617.8217.8217.3017.304,70014.39
Jul 17, 200617.8017.8017.7517.801,00014.80
Jul 14, 200617.9617.9617.8517.857,30014.84
Jul 13, 200617.9517.9617.9517.962,00014.93
Jul 12, 200618.1218.2517.9118.0122,80014.98
Jul 11, 200618.4518.4518.0518.056,60015.01
Jul 10, 200618.8018.8018.5018.501,10015.38
Jul 7, 200619.7519.7518.7618.8532,10015.67
Jul 6, 200619.8019.8419.7519.755,40016.42
Jul 5, 200619.7719.8019.7519.803,90016.46
Jul 3, 200619.7519.8019.7519.8020016.46
Jun 30, 200619.7719.7719.7519.753,20016.42
Jun 29, 200619.8519.8919.8019.808,30016.46
Jun 28, 200620.0020.0019.8819.8917,60016.54
Jun 27, 200620.0020.0120.0020.009,00016.63
Jun 26, 200620.0020.0120.0020.0032,80016.63
Jun 23, 200620.0020.0120.0020.004,60016.63
Jun 22, 200620.0020.0020.0020.001,40016.63
Jun 21, 200620.0020.0020.0020.002,40016.63
Jun 20, 200620.0020.0120.0020.006,10016.63
Jun 19, 200620.0520.0520.0020.0030016.63
Jun 16, 200620.0020.0020.0020.0030016.63
Jun 15, 200620.0020.0020.0020.002,80016.63
Jun 14, 200620.0020.0020.0020.001,20016.63
Jun 13, 200620.0020.0020.0020.005,80016.63
Jun 12, 200619.9520.0019.9020.005,20016.63
Jun 9, 200620.0020.0020.0020.004,50016.63
Jun 8, 200620.0020.0020.0020.001,60016.63
Jun 7, 200620.0320.0320.0020.001,00016.63
Jun 6, 200620.0520.1220.0520.051,30016.67
Jun 5, 200620.0520.1520.0520.152,20016.76
Jun 2, 200620.0020.0520.0020.024,30016.65
Jun 1, 200620.0320.0520.0020.023,00016.65
May 31, 200619.9920.0519.9920.0523,10016.67
May 30, 200620.0020.0920.0020.0121,20016.64
May 26, 200620.0020.0019.8020.00118,00016.63
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.