• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On RIF

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    RMR Real Estate Income Fund Com (RIF)

    -NYSE MKT
    20.89 Down 0.22(1.04%) Apr 17, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 13, 200617.9517.9617.9517.962,00014.46
    Jul 12, 200618.1218.2517.9118.0122,80014.50
    Jul 11, 200618.4518.4518.0518.056,60014.53
    Jul 10, 200618.8018.8018.5018.501,10014.90
    Jul 7, 200619.7519.7518.7618.8532,10015.18
    Jul 6, 200619.8019.8419.7519.755,40015.90
    Jul 5, 200619.7719.8019.7519.803,90015.94
    Jul 3, 200619.7519.8019.7519.8020015.94
    Jun 30, 200619.7719.7719.7519.753,20015.90
    Jun 29, 200619.8519.8919.8019.808,30015.94
    Jun 28, 200620.0020.0019.8819.8917,60016.02
    Jun 27, 200620.0020.0120.0020.009,00016.10
    Jun 26, 200620.0020.0120.0020.0032,80016.10
    Jun 23, 200620.0020.0120.0020.004,60016.10
    Jun 22, 200620.0020.0020.0020.001,40016.10
    Jun 21, 200620.0020.0020.0020.002,40016.10
    Jun 20, 200620.0020.0120.0020.006,10016.10
    Jun 19, 200620.0520.0520.0020.0030016.10
    Jun 16, 200620.0020.0020.0020.0030016.10
    Jun 15, 200620.0020.0020.0020.002,80016.10
    Jun 14, 200620.0020.0020.0020.001,20016.10
    Jun 13, 200620.0020.0020.0020.005,80016.10
    Jun 12, 200619.9520.0019.9020.005,20016.10
    Jun 9, 200620.0020.0020.0020.004,50016.10
    Jun 8, 200620.0020.0020.0020.001,60016.10
    Jun 7, 200620.0320.0320.0020.001,00016.10
    Jun 6, 200620.0520.1220.0520.051,30016.14
    Jun 5, 200620.0520.1520.0520.152,20016.23
    Jun 2, 200620.0020.0520.0020.024,30016.12
    Jun 1, 200620.0320.0520.0020.023,00016.12
    May 31, 200619.9920.0519.9920.0523,10016.14
    May 30, 200620.0020.0920.0020.0121,20016.11
    May 26, 200620.0020.0019.8020.00118,00016.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.