• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On RIF

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    RMR Real Estate Income Fund Com (RIF)

    -NYSE MKT
    20.45 Up 0.12(0.59%) May 1, 4:03PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 9, 200620.0020.0020.0020.004,50016.10
    Jun 8, 200620.0020.0020.0020.001,60016.10
    Jun 7, 200620.0320.0320.0020.001,00016.10
    Jun 6, 200620.0520.1220.0520.051,30016.14
    Jun 5, 200620.0520.1520.0520.152,20016.23
    Jun 2, 200620.0020.0520.0020.024,30016.12
    Jun 1, 200620.0320.0520.0020.023,00016.12
    May 31, 200619.9920.0519.9920.0523,10016.14
    May 30, 200620.0020.0920.0020.0121,20016.11
    May 26, 200620.0020.0019.8020.00118,00016.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.