Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:29AM ET - U.S. Markets open in 1 min.. Dow  0.11% Nasdaq  0.00%

Russell International Developed Mkts E (RIFEX)

On Jan 5: 30.50   0.06 (0.20%)

MORE ON RIFEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 30.50 30.50 30.50 30.50 0 30.50 4-Jan-10 30.56 30.56 30.56 30.56 0 30.56 31-Dec-09 29.75 29.75 29.75 29.75 0 29.75 30-Dec-09 29.80 29.80 29.80 29.80 0 29.80 29-Dec-09 29.93 29.93 29.93 29.93 0 29.93 28-Dec-09 29.90 29.90 29.90 29.90 0 29.90 24-Dec-09 29.79 29.79 29.79 29.79 0 29.79 23-Dec-09 29.54 29.54 29.54 29.54 0 29.54 22-Dec-09 29.34 29.34 29.34 29.34 0 29.34 21-Dec-09 29.21 29.21 29.21 29.21 0 29.21 18-Dec-09 30.02 30.02 30.02 30.02 0 30.02 17-Dec-09 30.09 30.09 30.09 30.09 0 30.09 16-Dec-09 30.82 30.82 30.82 30.82 0 30.82 15-Dec-09 30.54 30.54 30.54 30.54 0 30.54 14-Dec-09 30.78 30.78 30.78 30.78 0 30.78 11-Dec-09 30.51 30.51 30.51 30.51 0 30.51 10-Dec-09 30.49 30.49 30.49 30.49 0 30.49 9-Dec-09 30.35 30.35 30.35 30.35 0 30.35 8-Dec-09 30.43 30.43 30.43 30.43 0 30.43 7-Dec-09 31.03 31.03 31.03 31.03 0 31.03 4-Dec-09 31.05 31.05 31.05 31.05 0 31.05 3-Dec-09 31.10 31.10 31.10 31.10 0 31.10 2-Dec-09 31.15 31.15 31.15 31.15 0 31.15 1-Dec-09 31.12 31.12 31.12 31.12 0 31.12 30-Nov-09 30.25 30.25 30.25 30.25 0 30.25 27-Nov-09 30.24 30.24 30.24 30.24 0 30.24 25-Nov-09 31.23 31.23 31.23 31.23 0 31.23 24-Nov-09 30.72 30.72 30.72 30.72 0 30.72 23-Nov-09 30.95 30.95 30.95 30.95 0 30.95 20-Nov-09 30.31 30.31 30.31 30.31 0 30.31 19-Nov-09 30.57 30.57 30.57 30.57 0 30.57 18-Nov-09 31.12 31.12 31.12 31.12 0 31.12 17-Nov-09 31.11 31.11 31.11 31.11 0 31.11 16-Nov-09 31.42 31.42 31.42 31.42 0 31.42 13-Nov-09 30.87 30.87 30.87 30.87 0 30.87 12-Nov-09 30.50 30.50 30.50 30.50 0 30.50 11-Nov-09 30.86 30.86 30.86 30.86 0 30.86 10-Nov-09 30.70 30.70 30.70 30.70 0 30.70 9-Nov-09 30.92 30.92 30.92 30.92 0 30.92 6-Nov-09 30.01 30.01 30.01 30.01 0 30.01 5-Nov-09 30.02 30.02 30.02 30.02 0 30.02 4-Nov-09 29.59 29.59 29.59 29.59 0 29.59 3-Nov-09 29.17 29.17 29.17 29.17 0 29.17 2-Nov-09 29.40 29.40 29.40 29.40 0 29.40 30-Oct-09 29.11 29.11 29.11 29.11 0 29.11 29-Oct-09 30.02 30.02 30.02 30.02 0 30.02 28-Oct-09 29.16 29.16 29.16 29.16 0 29.16 27-Oct-09 30.15 30.15 30.15 30.15 0 30.15 26-Oct-09 30.30 30.30 30.30 30.30 0 30.30 23-Oct-09 30.82 30.82 30.82 30.82 0 30.82 22-Oct-09 31.29 31.29 31.29 31.29 0 31.29 21-Oct-09 31.15 31.15 31.15 31.15 0 31.15 20-Oct-09 31.25 31.25 31.25 31.25 0 31.25 19-Oct-09 31.45 31.45 31.45 31.45 0 31.45 16-Oct-09 30.93 30.93 30.93 30.93 0 30.93 15-Oct-09 31.38 31.38 31.38 31.38 0 31.38 14-Oct-09 31.34 31.34 31.34 31.34 0 31.34 13-Oct-09 30.58 30.58 30.58 30.58 0 30.58 12-Oct-09 30.69 30.69 30.69 30.69 0 30.69 9-Oct-09 30.43 30.43 30.43 30.43 0 30.43 8-Oct-09 30.56 30.56 30.56 30.56 0 30.56 7-Oct-09 30.08 30.08 30.08 30.08 0 30.08 6-Oct-09 30.03 30.03 30.03 30.03 0 30.03 5-Oct-09 29.44 29.44 29.44 29.44 0 29.44 2-Oct-09 29.07 29.07 29.07 29.07 0 29.07 1-Oct-09 29.33 29.33 29.33 29.33 0 29.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions