Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:05PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RS Technology K (RIFKX)

On Dec 1: 13.71   0.24 (1.78%)

MORE ON RIFKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.47 13.47 13.47 13.47 0 13.47 27-Nov-09 13.43 13.43 13.43 13.43 0 13.43 25-Nov-09 13.67 13.67 13.67 13.67 0 13.67 24-Nov-09 13.66 13.66 13.66 13.66 0 13.66 23-Nov-09 13.73 13.73 13.73 13.73 0 13.73 20-Nov-09 13.53 13.53 13.53 13.53 0 13.53 19-Nov-09 13.63 13.63 13.63 13.63 0 13.63 18-Nov-09 13.89 13.89 13.89 13.89 0 13.89 17-Nov-09 13.95 13.95 13.95 13.95 0 13.95 16-Nov-09 13.94 13.94 13.94 13.94 0 13.94 13-Nov-09 13.70 13.70 13.70 13.70 0 13.70 12-Nov-09 13.49 13.49 13.49 13.49 0 13.49 11-Nov-09 13.68 13.68 13.68 13.68 0 13.68 10-Nov-09 13.59 13.59 13.59 13.59 0 13.59 9-Nov-09 13.55 13.55 13.55 13.55 0 13.55 6-Nov-09 13.30 13.30 13.30 13.30 0 13.30 5-Nov-09 13.26 13.26 13.26 13.26 0 13.26 4-Nov-09 12.91 12.91 12.91 12.91 0 12.91 3-Nov-09 12.86 12.86 12.86 12.86 0 12.86 2-Nov-09 12.80 12.80 12.80 12.80 0 12.80 30-Oct-09 12.86 12.86 12.86 12.86 0 12.86 29-Oct-09 13.28 13.28 13.28 13.28 0 13.28 28-Oct-09 13.08 13.08 13.08 13.08 0 13.08 27-Oct-09 13.44 13.44 13.44 13.44 0 13.44 26-Oct-09 13.65 13.65 13.65 13.65 0 13.65 23-Oct-09 13.75 13.75 13.75 13.75 0 13.75 22-Oct-09 13.70 13.70 13.70 13.70 0 13.70 21-Oct-09 13.57 13.57 13.57 13.57 0 13.57 20-Oct-09 13.65 13.65 13.65 13.65 0 13.65 19-Oct-09 13.74 13.74 13.74 13.74 0 13.74 16-Oct-09 13.60 13.60 13.60 13.60 0 13.60 15-Oct-09 13.74 13.74 13.74 13.74 0 13.74 14-Oct-09 13.79 13.79 13.79 13.79 0 13.79 13-Oct-09 13.53 13.53 13.53 13.53 0 13.53 12-Oct-09 13.50 13.50 13.50 13.50 0 13.50 9-Oct-09 13.65 13.65 13.65 13.65 0 13.65 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.50 13.50 13.50 13.50 0 13.50 6-Oct-09 13.42 13.42 13.42 13.42 0 13.42 5-Oct-09 13.19 13.19 13.19 13.19 0 13.19 2-Oct-09 12.97 12.97 12.97 12.97 0 12.97 1-Oct-09 13.08 13.08 13.08 13.08 0 13.08 30-Sep-09 13.53 13.53 13.53 13.53 0 13.53 29-Sep-09 13.50 13.50 13.50 13.50 0 13.50 28-Sep-09 13.56 13.56 13.56 13.56 0 13.56 25-Sep-09 13.29 13.29 13.29 13.29 0 13.29 24-Sep-09 13.41 13.41 13.41 13.41 0 13.41 23-Sep-09 13.57 13.57 13.57 13.57 0 13.57 22-Sep-09 13.61 13.61 13.61 13.61 0 13.61 21-Sep-09 13.51 13.51 13.51 13.51 0 13.51 18-Sep-09 13.48 13.48 13.48 13.48 0 13.48 17-Sep-09 13.44 13.44 13.44 13.44 0 13.44 16-Sep-09 13.51 13.51 13.51 13.51 0 13.51 15-Sep-09 13.19 13.19 13.19 13.19 0 13.19 14-Sep-09 13.08 13.08 13.08 13.08 0 13.08 11-Sep-09 12.98 12.98 12.98 12.98 0 12.98 10-Sep-09 13.00 13.00 13.00 13.00 0 13.00 9-Sep-09 12.80 12.80 12.80 12.80 0 12.80 8-Sep-09 12.57 12.57 12.57 12.57 0 12.57 4-Sep-09 12.43 12.43 12.43 12.43 0 12.43 3-Sep-09 12.20 12.20 12.20 12.20 0 12.20 2-Sep-09 12.06 12.06 12.06 12.06 0 12.06 1-Sep-09 12.05 12.05 12.05 12.05 0 12.05 31-Aug-09 12.33 12.33 12.33 12.33 0 12.33 28-Aug-09 12.49 12.49 12.49 12.49 0 12.49 27-Aug-09 12.45 12.45 12.45 12.45 0 12.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions