Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:42AM ET - U.S. Markets open in 48 mins.. Dow  0.11% Nasdaq  0.00%

American Funds Intl Gr And Inc R1 (RIGAX)

On Jan 5: 30.26   0.10 (0.33%)

MORE ON RIGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 30.26 30.26 30.26 30.26 0 30.26 4-Jan-10 30.36 30.36 30.36 30.36 0 30.36 31-Dec-09 29.74 29.74 29.74 29.74 0 29.74 30-Dec-09 29.76 29.76 29.76 29.76 0 29.76 29-Dec-09 29.85 29.85 29.85 29.85 0 29.85 28-Dec-09 29.79 29.79 29.79 29.79 0 29.79 24-Dec-09 29.65 29.65 29.65 29.65 0 29.65 23-Dec-09 29.53 29.53 29.53 29.53 0 29.53 22-Dec-09 29.32 29.32 29.32 29.32 0 29.32 21-Dec-09 29.14 29.14 29.14 29.14 0 29.14 18-Dec-09 29.03 29.03 29.03 29.03 0 29.03 17-Dec-09 29.03 29.03 29.03 29.03 0 29.03 16-Dec-09 29.57 29.57 29.57 29.57 0 29.57 15-Dec-09 29.34 29.34 29.34 29.34 0 29.34 14-Dec-09 30.02 30.02 30.02 30.02 0 30.02 11-Dec-09 29.81 29.81 29.81 29.81 0 29.81 10-Dec-09 29.77 29.77 29.77 29.77 0 29.77 9-Dec-09 29.61 29.61 29.61 29.61 0 29.61 8-Dec-09 29.73 29.73 29.73 29.73 0 29.73 7-Dec-09 30.31 30.31 30.31 30.31 0 30.31 4-Dec-09 30.27 30.27 30.27 30.27 0 30.27 3-Dec-09 30.35 30.35 30.35 30.35 0 30.35 2-Dec-09 30.41 30.41 30.41 30.41 0 30.41 1-Dec-09 30.39 30.39 30.39 30.39 0 30.39 30-Nov-09 29.64 29.64 29.64 29.64 0 29.64 27-Nov-09 29.63 29.63 29.63 29.63 0 29.63 25-Nov-09 30.46 30.46 30.46 30.46 0 30.46 24-Nov-09 30.08 30.08 30.08 30.08 0 30.08 23-Nov-09 30.21 30.21 30.21 30.21 0 30.21 20-Nov-09 29.68 29.68 29.68 29.68 0 29.68 19-Nov-09 29.90 29.90 29.90 29.90 0 29.90 18-Nov-09 30.28 30.28 30.28 30.28 0 30.28 17-Nov-09 30.33 30.33 30.33 30.33 0 30.33 16-Nov-09 30.50 30.50 30.50 30.50 0 30.50 13-Nov-09 30.10 30.10 30.10 30.10 0 30.10 12-Nov-09 29.85 29.85 29.85 29.85 0 29.85 11-Nov-09 30.12 30.12 30.12 30.12 0 30.12 10-Nov-09 29.99 29.99 29.99 29.99 0 29.99 9-Nov-09 30.16 30.16 30.16 30.16 0 30.16 6-Nov-09 29.44 29.44 29.44 29.44 0 29.44 5-Nov-09 29.47 29.47 29.47 29.47 0 29.47 4-Nov-09 29.19 29.19 29.19 29.19 0 29.19 3-Nov-09 28.81 28.81 28.81 28.81 0 28.81 2-Nov-09 28.85 28.85 28.85 28.85 0 28.85 30-Oct-09 28.78 28.78 28.78 28.78 0 28.78 29-Oct-09 29.51 29.51 29.51 29.51 0 29.51 28-Oct-09 28.85 28.85 28.85 28.85 0 28.85 27-Oct-09 29.42 29.42 29.42 29.42 0 29.42 26-Oct-09 29.56 29.56 29.56 29.56 0 29.56 23-Oct-09 29.98 29.98 29.98 29.98 0 29.98 22-Oct-09 30.27 30.27 30.27 30.27 0 30.27 21-Oct-09 30.13 30.13 30.13 30.13 0 30.13 20-Oct-09 30.12 30.12 30.12 30.12 0 30.12 19-Oct-09 30.32 30.32 30.32 30.32 0 30.32 16-Oct-09 29.97 29.97 29.97 29.97 0 29.97 15-Oct-09 30.18 30.18 30.18 30.18 0 30.18 14-Oct-09 30.20 30.20 30.20 30.20 0 30.20 13-Oct-09 29.59 29.59 29.59 29.59 0 29.59 12-Oct-09 29.67 29.67 29.67 29.67 0 29.67 9-Oct-09 29.46 29.46 29.46 29.46 0 29.46 8-Oct-09 29.56 29.56 29.56 29.56 0 29.56 7-Oct-09 29.12 29.12 29.12 29.12 0 29.12 6-Oct-09 29.15 29.15 29.15 29.15 0 29.15 5-Oct-09 28.74 28.74 28.74 28.74 0 28.74 2-Oct-09 28.42 28.42 28.42 28.42 0 28.42 1-Oct-09 28.58 28.58 28.58 28.58 0 28.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions