Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:25PM ET - U.S. Markets close in 3 hours and 35 minutes. Dow  0.08% Nasdaq  0.38%

RS International Growth C (RIGCX)

On Dec 3: 14.00   0.00 (0.00%)

MORE ON RIGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.00 14.00 14.00 14.00 0 14.00 2-Dec-09 14.00 14.00 14.00 14.00 0 14.00 1-Dec-09 14.02 14.02 14.02 14.02 0 14.02 30-Nov-09 13.67 13.67 13.67 13.67 0 13.67 27-Nov-09 13.65 13.65 13.65 13.65 0 13.65 25-Nov-09 14.06 14.06 14.06 14.06 0 14.06 24-Nov-09 13.83 13.83 13.83 13.83 0 13.83 23-Nov-09 13.93 13.93 13.93 13.93 0 13.93 20-Nov-09 13.67 13.67 13.67 13.67 0 13.67 19-Nov-09 13.78 13.78 13.78 13.78 0 13.78 18-Nov-09 14.00 14.00 14.00 14.00 0 14.00 17-Nov-09 14.04 14.04 14.04 14.04 0 14.04 16-Nov-09 14.16 14.16 14.16 14.16 0 14.16 13-Nov-09 13.91 13.91 13.91 13.91 0 13.91 12-Nov-09 13.76 13.76 13.76 13.76 0 13.76 11-Nov-09 13.97 13.97 13.97 13.97 0 13.97 10-Nov-09 13.81 13.81 13.81 13.81 0 13.81 9-Nov-09 13.91 13.91 13.91 13.91 0 13.91 6-Nov-09 13.54 13.54 13.54 13.54 0 13.54 5-Nov-09 13.53 13.53 13.53 13.53 0 13.53 4-Nov-09 13.43 13.43 13.43 13.43 0 13.43 3-Nov-09 13.19 13.19 13.19 13.19 0 13.19 2-Nov-09 13.28 13.28 13.28 13.28 0 13.28 30-Oct-09 13.20 13.20 13.20 13.20 0 13.20 29-Oct-09 13.52 13.52 13.52 13.52 0 13.52 28-Oct-09 13.22 13.22 13.22 13.22 0 13.22 27-Oct-09 13.64 13.64 13.64 13.64 0 13.64 26-Oct-09 13.66 13.66 13.66 13.66 0 13.66 23-Oct-09 13.88 13.88 13.88 13.88 0 13.88 22-Oct-09 14.06 14.06 14.06 14.06 0 14.06 21-Oct-09 14.00 14.00 14.00 14.00 0 14.00 20-Oct-09 14.00 14.00 14.00 14.00 0 14.00 19-Oct-09 14.05 14.05 14.05 14.05 0 14.05 16-Oct-09 13.82 13.82 13.82 13.82 0 13.82 15-Oct-09 13.92 13.92 13.92 13.92 0 13.92 14-Oct-09 13.96 13.96 13.96 13.96 0 13.96 13-Oct-09 13.65 13.65 13.65 13.65 0 13.65 12-Oct-09 13.70 13.70 13.70 13.70 0 13.70 9-Oct-09 13.62 13.62 13.62 13.62 0 13.62 8-Oct-09 13.61 13.61 13.61 13.61 0 13.61 7-Oct-09 13.41 13.41 13.41 13.41 0 13.41 6-Oct-09 13.44 13.44 13.44 13.44 0 13.44 5-Oct-09 13.20 13.20 13.20 13.20 0 13.20 2-Oct-09 13.06 13.06 13.06 13.06 0 13.06 1-Oct-09 13.21 13.21 13.21 13.21 0 13.21 30-Sep-09 13.58 13.58 13.58 13.58 0 13.58 29-Sep-09 13.51 13.51 13.51 13.51 0 13.51 28-Sep-09 13.59 13.59 13.59 13.59 0 13.59 25-Sep-09 13.47 13.47 13.47 13.47 0 13.47 24-Sep-09 13.54 13.54 13.54 13.54 0 13.54 23-Sep-09 13.71 13.71 13.71 13.71 0 13.71 22-Sep-09 13.79 13.79 13.79 13.79 0 13.79 21-Sep-09 13.61 13.61 13.61 13.61 0 13.61 18-Sep-09 13.71 13.71 13.71 13.71 0 13.71 17-Sep-09 13.78 13.78 13.78 13.78 0 13.78 16-Sep-09 13.72 13.72 13.72 13.72 0 13.72 15-Sep-09 13.42 13.42 13.42 13.42 0 13.42 14-Sep-09 13.45 13.45 13.45 13.45 0 13.45 11-Sep-09 13.50 13.50 13.50 13.50 0 13.50 10-Sep-09 13.47 13.47 13.47 13.47 0 13.47 9-Sep-09 13.33 13.33 13.33 13.33 0 13.33 8-Sep-09 13.17 13.17 13.17 13.17 0 13.17 4-Sep-09 12.86 12.86 12.86 12.86 0 12.86 3-Sep-09 12.69 12.69 12.69 12.69 0 12.69 2-Sep-09 12.68 12.68 12.68 12.68 0 12.68 1-Sep-09 12.66 12.66 12.66 12.66 0 12.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions