Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 2:59PM ET - U.S. Markets close in 1 hour and 1 minute. Dow  0.25% Nasdaq  0.35%

RS International Growth K (RIGKX)

On Dec 1: 15.38   0.38 (2.53%)

MORE ON RIGKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.38 15.38 15.38 15.38 0 15.38 30-Nov-09 15.00 15.00 15.00 15.00 0 15.00 27-Nov-09 14.97 14.97 14.97 14.97 0 14.97 25-Nov-09 15.43 15.43 15.43 15.43 0 15.43 24-Nov-09 15.17 15.17 15.17 15.17 0 15.17 23-Nov-09 15.29 15.29 15.29 15.29 0 15.29 20-Nov-09 15.00 15.00 15.00 15.00 0 15.00 19-Nov-09 15.12 15.12 15.12 15.12 0 15.12 18-Nov-09 15.36 15.36 15.36 15.36 0 15.36 17-Nov-09 15.41 15.41 15.41 15.41 0 15.41 16-Nov-09 15.54 15.54 15.54 15.54 0 15.54 13-Nov-09 15.26 15.26 15.26 15.26 0 15.26 12-Nov-09 15.09 15.09 15.09 15.09 0 15.09 11-Nov-09 15.33 15.33 15.33 15.33 0 15.33 10-Nov-09 15.16 15.16 15.16 15.16 0 15.16 9-Nov-09 15.27 15.27 15.27 15.27 0 15.27 6-Nov-09 14.86 14.86 14.86 14.86 0 14.86 5-Nov-09 14.85 14.85 14.85 14.85 0 14.85 4-Nov-09 14.73 14.73 14.73 14.73 0 14.73 3-Nov-09 14.48 14.48 14.48 14.48 0 14.48 2-Nov-09 14.57 14.57 14.57 14.57 0 14.57 30-Oct-09 14.48 14.48 14.48 14.48 0 14.48 29-Oct-09 14.84 14.84 14.84 14.84 0 14.84 28-Oct-09 14.51 14.51 14.51 14.51 0 14.51 27-Oct-09 14.96 14.96 14.96 14.96 0 14.96 26-Oct-09 14.99 14.99 14.99 14.99 0 14.99 23-Oct-09 15.23 15.23 15.23 15.23 0 15.23 22-Oct-09 15.43 15.43 15.43 15.43 0 15.43 21-Oct-09 15.36 15.36 15.36 15.36 0 15.36 20-Oct-09 15.36 15.36 15.36 15.36 0 15.36 19-Oct-09 15.41 15.41 15.41 15.41 0 15.41 16-Oct-09 15.16 15.16 15.16 15.16 0 15.16 15-Oct-09 15.27 15.27 15.27 15.27 0 15.27 14-Oct-09 15.31 15.31 15.31 15.31 0 15.31 13-Oct-09 14.97 14.97 14.97 14.97 0 14.97 12-Oct-09 15.03 15.03 15.03 15.03 0 15.03 9-Oct-09 14.94 14.94 14.94 14.94 0 14.94 8-Oct-09 14.93 14.93 14.93 14.93 0 14.93 7-Oct-09 14.71 14.71 14.71 14.71 0 14.71 6-Oct-09 14.75 14.75 14.75 14.75 0 14.75 5-Oct-09 14.48 14.48 14.48 14.48 0 14.48 2-Oct-09 14.32 14.32 14.32 14.32 0 14.32 1-Oct-09 14.49 14.49 14.49 14.49 0 14.49 30-Sep-09 14.89 14.89 14.89 14.89 0 14.89 29-Sep-09 14.82 14.82 14.82 14.82 0 14.82 28-Sep-09 14.90 14.90 14.90 14.90 0 14.90 25-Sep-09 14.77 14.77 14.77 14.77 0 14.77 24-Sep-09 14.85 14.85 14.85 14.85 0 14.85 23-Sep-09 15.03 15.03 15.03 15.03 0 15.03 22-Sep-09 15.12 15.12 15.12 15.12 0 15.12 21-Sep-09 14.93 14.93 14.93 14.93 0 14.93 18-Sep-09 15.03 15.03 15.03 15.03 0 15.03 17-Sep-09 15.11 15.11 15.11 15.11 0 15.11 16-Sep-09 15.05 15.05 15.05 15.05 0 15.05 15-Sep-09 14.72 14.72 14.72 14.72 0 14.72 14-Sep-09 14.75 14.75 14.75 14.75 0 14.75 11-Sep-09 14.81 14.81 14.81 14.81 0 14.81 10-Sep-09 14.77 14.77 14.77 14.77 0 14.77 9-Sep-09 14.62 14.62 14.62 14.62 0 14.62 8-Sep-09 14.44 14.44 14.44 14.44 0 14.44 4-Sep-09 14.10 14.10 14.10 14.10 0 14.10 3-Sep-09 13.91 13.91 13.91 13.91 0 13.91 2-Sep-09 13.90 13.90 13.90 13.90 0 13.90 1-Sep-09 13.88 13.88 13.88 13.88 0 13.88 31-Aug-09 14.17 14.17 14.17 14.17 0 14.17 28-Aug-09 14.26 14.26 14.26 14.26 0 14.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions