Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:40PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Rigel Pharmaceuticals, Inc. (RIGL)At 4:00PM ET: 8.00  Down 0.05 (0.62%)  
MORE ON RIGL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.178.528.038.051,663,2008.05
20-Nov-097.707.867.647.78333,0007.78
19-Nov-097.607.807.547.78627,9007.78
18-Nov-097.677.747.587.65340,5007.65
17-Nov-097.687.827.577.69514,2007.69
16-Nov-097.547.907.507.70609,6007.70
13-Nov-097.567.567.257.48394,3007.48
12-Nov-097.657.737.507.511,116,6007.51
11-Nov-097.657.747.557.69460,6007.69
10-Nov-097.878.037.547.55869,6007.55
9-Nov-097.478.007.407.96860,3007.96
6-Nov-097.197.567.177.40552,3007.40
5-Nov-097.197.347.047.26568,4007.26
4-Nov-097.207.387.097.10892,9007.10
3-Nov-096.507.396.507.211,817,5007.21
2-Nov-096.446.596.256.551,315,7006.55
30-Oct-096.146.486.126.411,105,0006.41
29-Oct-096.136.266.036.21462,2006.21
28-Oct-096.186.376.046.081,055,1006.08
27-Oct-096.296.526.146.16831,1006.16
26-Oct-096.706.846.216.23869,8006.23
23-Oct-097.007.116.656.67402,9006.67
22-Oct-096.897.026.756.94599,4006.94
21-Oct-096.897.236.896.99597,8006.99
20-Oct-097.017.186.766.93980,8006.93
19-Oct-097.247.266.966.99452,5006.99
16-Oct-097.047.317.027.18515,4007.18
15-Oct-097.067.277.007.08637,8007.08
14-Oct-097.107.156.957.09495,4007.09
13-Oct-097.027.176.947.001,051,8007.00
12-Oct-097.207.207.007.05698,7007.05
9-Oct-097.157.197.007.16390,7007.16
8-Oct-097.227.337.087.12695,4007.12
7-Oct-096.977.186.927.16640,3007.16
6-Oct-097.127.186.936.97871,6006.97
5-Oct-097.297.326.997.02946,3007.02
2-Oct-097.537.647.207.231,244,5007.23
1-Oct-098.188.187.567.631,436,3007.63
30-Sep-098.128.367.658.203,071,3008.20
29-Sep-098.328.498.198.23755,7008.23
28-Sep-098.308.398.178.29517,1008.29
25-Sep-097.968.337.858.31846,5008.31
24-Sep-098.338.337.858.00701,5008.00
23-Sep-098.168.468.128.261,029,4008.26
22-Sep-098.108.408.038.06909,0008.06
21-Sep-097.688.117.558.001,097,8008.00
18-Sep-097.557.877.417.711,762,0007.71
17-Sep-097.457.617.297.613,796,3007.61
16-Sep-097.617.857.467.66467,4007.66
15-Sep-097.487.737.437.61476,7007.61
14-Sep-097.737.737.427.52263,7007.52
11-Sep-097.787.827.607.77495,3007.77
10-Sep-097.667.857.547.80608,1007.80
9-Sep-096.987.686.987.651,003,2007.65
8-Sep-096.857.046.757.03571,6007.03
4-Sep-096.816.866.586.81297,2006.81
3-Sep-096.796.876.676.79453,8006.79
2-Sep-096.646.936.606.79399,8006.79
1-Sep-097.067.366.596.64632,8006.64
31-Aug-097.187.317.007.05506,0007.05
28-Aug-097.617.617.207.28606,1007.28
27-Aug-097.907.957.527.53514,2007.53
26-Aug-097.938.177.837.95368,2007.95
25-Aug-098.128.247.937.96487,0007.96
24-Aug-098.368.437.998.04468,2008.04
21-Aug-098.428.498.238.36358,7008.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions