Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:22AM ET - U.S. Markets close in 5 hours and 38 minutes. Dow  0.29% Nasdaq  0.95%

State Farm International Index R3 (RIIHX)

On Dec 1: 10.75   0.29 (2.77%)

MORE ON RIIHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.75 10.75 10.75 10.75 0 10.75 30-Nov-09 10.46 10.46 10.46 10.46 0 10.46 27-Nov-09 10.43 10.43 10.43 10.43 0 10.43 25-Nov-09 10.76 10.76 10.76 10.76 0 10.76 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.66 10.66 10.66 10.66 0 10.66 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.74 10.74 10.74 10.74 0 10.74 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.65 10.65 10.65 10.65 0 10.65 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.65 10.65 10.65 10.65 0 10.65 10-Nov-09 10.61 10.61 10.61 10.61 0 10.61 9-Nov-09 10.67 10.67 10.67 10.67 0 10.67 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.15 10.15 10.15 10.15 0 10.15 2-Nov-09 10.21 10.21 10.21 10.21 0 10.21 30-Oct-09 10.14 10.14 10.14 10.14 0 10.14 29-Oct-09 10.42 10.42 10.42 10.42 0 10.42 28-Oct-09 10.16 10.16 10.16 10.16 0 10.16 27-Oct-09 10.44 10.44 10.44 10.44 0 10.44 26-Oct-09 10.47 10.47 10.47 10.47 0 10.47 23-Oct-09 10.62 10.62 10.62 10.62 0 10.62 22-Oct-09 10.78 10.78 10.78 10.78 0 10.78 21-Oct-09 10.74 10.74 10.74 10.74 0 10.74 20-Oct-09 10.75 10.75 10.75 10.75 0 10.75 19-Oct-09 10.79 10.79 10.79 10.79 0 10.79 16-Oct-09 10.62 10.62 10.62 10.62 0 10.62 15-Oct-09 10.76 10.76 10.76 10.76 0 10.76 14-Oct-09 10.74 10.74 10.74 10.74 0 10.74 13-Oct-09 10.49 10.49 10.49 10.49 0 10.49 12-Oct-09 10.51 10.51 10.51 10.51 0 10.51 9-Oct-09 10.42 10.42 10.42 10.42 0 10.42 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.32 10.32 10.32 10.32 0 10.32 6-Oct-09 10.30 10.30 10.30 10.30 0 10.30 5-Oct-09 10.11 10.11 10.11 10.11 0 10.11 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.08 10.08 10.08 10.08 0 10.08 30-Sep-09 10.39 10.39 10.39 10.39 0 10.39 29-Sep-09 10.36 10.36 10.36 10.36 0 10.36 28-Sep-09 10.40 10.40 10.40 10.40 0 10.40 25-Sep-09 10.27 10.27 10.27 10.27 0 10.27 24-Sep-09 10.34 10.34 10.34 10.34 0 10.34 23-Sep-09 10.46 10.46 10.46 10.46 0 10.46 22-Sep-09 10.53 10.53 10.53 10.53 0 10.53 21-Sep-09 10.40 10.40 10.40 10.40 0 10.40 18-Sep-09 10.49 10.49 10.49 10.49 0 10.49 17-Sep-09 10.51 10.51 10.51 10.51 0 10.51 16-Sep-09 10.54 10.54 10.54 10.54 0 10.54 15-Sep-09 10.35 10.35 10.35 10.35 0 10.35 14-Sep-09 10.34 10.34 10.34 10.34 0 10.34 11-Sep-09 10.36 10.36 10.36 10.36 0 10.36 10-Sep-09 10.35 10.35 10.35 10.35 0 10.35 9-Sep-09 10.25 10.25 10.25 10.25 0 10.25 8-Sep-09 10.14 10.14 10.14 10.14 0 10.14 4-Sep-09 9.93 9.93 9.93 9.93 0 9.93 3-Sep-09 9.80 9.80 9.80 9.80 0 9.80 2-Sep-09 9.75 9.75 9.75 9.75 0 9.75 1-Sep-09 9.75 9.75 9.75 9.75 0 9.75 31-Aug-09 10.00 10.00 10.00 10.00 0 10.00 28-Aug-09 10.04 10.04 10.04 10.04 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions