Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:05PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm International Index R1 (RIIOX)

On Dec 4: 10.68   0.00 (0.00%)

MORE ON RIIOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.68 10.68 10.68 10.68 0 10.68 3-Dec-09 10.68 10.68 10.68 10.68 0 10.68 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.68 10.68 10.68 10.68 0 10.68 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.36 10.36 10.36 10.36 0 10.36 25-Nov-09 10.69 10.69 10.69 10.69 0 10.69 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.59 10.59 10.59 10.59 0 10.59 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.64 10.64 10.64 10.64 0 10.64 17-Nov-09 10.67 10.67 10.67 10.67 0 10.67 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.59 10.59 10.59 10.59 0 10.59 12-Nov-09 10.49 10.49 10.49 10.49 0 10.49 11-Nov-09 10.59 10.59 10.59 10.59 0 10.59 10-Nov-09 10.55 10.55 10.55 10.55 0 10.55 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.09 10.09 10.09 10.09 0 10.09 2-Nov-09 10.15 10.15 10.15 10.15 0 10.15 30-Oct-09 10.08 10.08 10.08 10.08 0 10.08 29-Oct-09 10.36 10.36 10.36 10.36 0 10.36 28-Oct-09 10.10 10.10 10.10 10.10 0 10.10 27-Oct-09 10.38 10.38 10.38 10.38 0 10.38 26-Oct-09 10.41 10.41 10.41 10.41 0 10.41 23-Oct-09 10.56 10.56 10.56 10.56 0 10.56 22-Oct-09 10.72 10.72 10.72 10.72 0 10.72 21-Oct-09 10.68 10.68 10.68 10.68 0 10.68 20-Oct-09 10.68 10.68 10.68 10.68 0 10.68 19-Oct-09 10.73 10.73 10.73 10.73 0 10.73 16-Oct-09 10.56 10.56 10.56 10.56 0 10.56 15-Oct-09 10.70 10.70 10.70 10.70 0 10.70 14-Oct-09 10.68 10.68 10.68 10.68 0 10.68 13-Oct-09 10.43 10.43 10.43 10.43 0 10.43 12-Oct-09 10.46 10.46 10.46 10.46 0 10.46 9-Oct-09 10.36 10.36 10.36 10.36 0 10.36 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.26 10.26 10.26 10.26 0 10.26 6-Oct-09 10.24 10.24 10.24 10.24 0 10.24 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 9.94 9.94 9.94 9.94 0 9.94 1-Oct-09 10.03 10.03 10.03 10.03 0 10.03 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 29-Sep-09 10.30 10.30 10.30 10.30 0 10.30 28-Sep-09 10.35 10.35 10.35 10.35 0 10.35 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.28 10.28 10.28 10.28 0 10.28 23-Sep-09 10.41 10.41 10.41 10.41 0 10.41 22-Sep-09 10.47 10.47 10.47 10.47 0 10.47 21-Sep-09 10.35 10.35 10.35 10.35 0 10.35 18-Sep-09 10.43 10.43 10.43 10.43 0 10.43 17-Sep-09 10.45 10.45 10.45 10.45 0 10.45 16-Sep-09 10.49 10.49 10.49 10.49 0 10.49 15-Sep-09 10.30 10.30 10.30 10.30 0 10.30 14-Sep-09 10.29 10.29 10.29 10.29 0 10.29 11-Sep-09 10.30 10.30 10.30 10.30 0 10.30 10-Sep-09 10.29 10.29 10.29 10.29 0 10.29 9-Sep-09 10.19 10.19 10.19 10.19 0 10.19 8-Sep-09 10.09 10.09 10.09 10.09 0 10.09 4-Sep-09 9.88 9.88 9.88 9.88 0 9.88 3-Sep-09 9.75 9.75 9.75 9.75 0 9.75 2-Sep-09 9.70 9.70 9.70 9.70 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions