Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:39AM ET - U.S. Markets open in 8 hours and 51 minutes. Dow  1.23% Nasdaq  1.46%

Federated InterContinental A (RIMAX)

On Dec 1: 44.47   1.10 (2.54%)

MORE ON RIMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 44.47 44.47 44.47 44.47 0 44.47 30-Nov-09 43.37 43.37 43.37 43.37 0 43.37 27-Nov-09 43.06 43.06 43.06 43.06 0 43.06 25-Nov-09 44.59 44.59 44.59 44.59 0 44.59 24-Nov-09 44.01 44.01 44.01 44.01 0 44.01 23-Nov-09 44.46 44.46 44.46 44.46 0 44.46 20-Nov-09 43.58 43.58 43.58 43.58 0 43.58 19-Nov-09 43.82 43.82 43.82 43.82 0 43.82 18-Nov-09 44.54 44.54 44.54 44.54 0 44.54 17-Nov-09 44.60 44.60 44.60 44.60 0 44.60 16-Nov-09 44.90 44.90 44.90 44.90 0 44.90 13-Nov-09 43.95 43.95 43.95 43.95 0 43.95 12-Nov-09 43.59 43.59 43.59 43.59 0 43.59 11-Nov-09 44.19 44.19 44.19 44.19 0 44.19 10-Nov-09 43.90 43.90 43.90 43.90 0 43.90 9-Nov-09 44.15 44.15 44.15 44.15 0 44.15 6-Nov-09 42.69 42.69 42.69 42.69 0 42.69 5-Nov-09 42.80 42.80 42.80 42.80 0 42.80 4-Nov-09 42.23 42.23 42.23 42.23 0 42.23 3-Nov-09 41.59 41.59 41.59 41.59 0 41.59 2-Nov-09 41.78 41.78 41.78 41.78 0 41.78 30-Oct-09 41.37 41.37 41.37 41.37 0 41.37 29-Oct-09 42.73 42.73 42.73 42.73 0 42.73 28-Oct-09 41.32 41.32 41.32 41.32 0 41.32 27-Oct-09 42.96 42.96 42.96 42.96 0 42.96 26-Oct-09 43.38 43.38 43.38 43.38 0 43.38 23-Oct-09 44.23 44.23 44.23 44.23 0 44.23 22-Oct-09 44.51 44.51 44.51 44.51 0 44.51 21-Oct-09 44.25 44.25 44.25 44.25 0 44.25 20-Oct-09 44.51 44.51 44.51 44.51 0 44.51 19-Oct-09 44.72 44.72 44.72 44.72 0 44.72 16-Oct-09 43.99 43.99 43.99 43.99 0 43.99 15-Oct-09 44.68 44.68 44.68 44.68 0 44.68 14-Oct-09 44.59 44.59 44.59 44.59 0 44.59 13-Oct-09 43.41 43.41 43.41 43.41 0 43.41 12-Oct-09 43.53 43.53 43.53 43.53 0 43.53 9-Oct-09 43.28 43.28 43.28 43.28 0 43.28 8-Oct-09 43.09 43.09 43.09 43.09 0 43.09 7-Oct-09 42.29 42.29 42.29 42.29 0 42.29 6-Oct-09 42.32 42.32 42.32 42.32 0 42.32 5-Oct-09 41.56 41.56 41.56 41.56 0 41.56 2-Oct-09 40.73 40.73 40.73 40.73 0 40.73 1-Oct-09 41.01 41.01 41.01 41.01 0 41.01 30-Sep-09 42.20 42.20 42.20 42.20 0 42.20 29-Sep-09 41.95 41.95 41.95 41.95 0 41.95 28-Sep-09 41.98 41.98 41.98 41.98 0 41.98 25-Sep-09 41.58 41.58 41.58 41.58 0 41.58 24-Sep-09 41.52 41.52 41.52 41.52 0 41.52 23-Sep-09 42.09 42.09 42.09 42.09 0 42.09 22-Sep-09 42.52 42.52 42.52 42.52 0 42.52 21-Sep-09 41.83 41.83 41.83 41.83 0 41.83 18-Sep-09 42.24 42.24 42.24 42.24 0 42.24 17-Sep-09 42.15 42.15 42.15 42.15 0 42.15 16-Sep-09 42.37 42.37 42.37 42.37 0 42.37 15-Sep-09 41.35 41.35 41.35 41.35 0 41.35 14-Sep-09 41.07 41.07 41.07 41.07 0 41.07 11-Sep-09 41.11 41.11 41.11 41.11 0 41.11 10-Sep-09 41.06 41.06 41.06 41.06 0 41.06 9-Sep-09 40.67 40.67 40.67 40.67 0 40.67 8-Sep-09 40.51 40.51 40.51 40.51 0 40.51 4-Sep-09 39.68 39.68 39.68 39.68 0 39.68 3-Sep-09 39.02 39.02 39.02 39.02 0 39.02 2-Sep-09 38.53 38.53 38.53 38.53 0 38.53 1-Sep-09 38.55 38.55 38.55 38.55 0 38.55 31-Aug-09 39.24 39.24 39.24 39.24 0 39.24 28-Aug-09 39.75 39.75 39.75 39.75 0 39.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions