Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:36AM ET - U.S. Markets close in 5 hours and 24 minutes. Dow  0.19% Nasdaq  0.16%

Rainier Balanced Original (RIMBX)

On Dec 22: 13.79   0.04 (0.29%)

MORE ON RIMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.79 13.79 13.79 13.79 0 13.79 21-Dec-09 13.75 13.75 13.75 13.75 0 13.75 18-Dec-09 13.68 13.68 13.68 13.68 0 13.68 17-Dec-09 13.63 13.63 13.63 13.63 0 13.63 16-Dec-09 13.71 13.71 13.71 13.71 0 13.71 15-Dec-09 13.74 13.74 13.74 13.74 0 13.74 14-Dec-09 13.79 13.79 13.79 13.79 0 13.79 11-Dec-09 13.71 13.71 13.71 13.71 0 13.71 10-Dec-09 13.70 13.70 13.70 13.70 0 13.70 9-Dec-09 13.64 13.64 13.64 13.64 0 13.64 8-Dec-09 13.61 13.61 13.61 13.61 0 13.61 7-Dec-09 13.70 13.70 13.70 13.70 0 13.70 4-Dec-09 13.72 13.72 13.72 13.72 0 13.72 3-Dec-09 13.69 13.69 13.69 13.69 0 13.69 2-Dec-09 13.77 13.77 13.77 13.77 0 13.77 1-Dec-09 13.79 13.79 13.79 13.79 0 13.79 30-Nov-09 13.69 13.69 13.69 13.69 0 13.69 27-Nov-09 13.67 13.67 13.67 13.67 0 13.67 25-Nov-09 13.81 13.81 13.81 13.81 0 13.81 24-Nov-09 13.75 13.75 13.75 13.75 0 13.75 23-Nov-09 13.75 13.75 13.75 13.75 0 13.75 20-Nov-09 13.65 13.65 13.65 13.65 0 13.65 19-Nov-09 13.69 13.69 13.69 13.69 0 13.69 18-Nov-09 13.82 13.82 13.82 13.82 0 13.82 17-Nov-09 13.84 13.84 13.84 13.84 0 13.84 16-Nov-09 13.85 13.85 13.85 13.85 0 13.85 13-Nov-09 13.71 13.71 13.71 13.71 0 13.71 12-Nov-09 13.65 13.65 13.65 13.65 0 13.65 11-Nov-09 13.76 13.76 13.76 13.76 0 13.76 10-Nov-09 13.72 13.72 13.72 13.72 0 13.72 9-Nov-09 13.72 13.72 13.72 13.72 0 13.72 6-Nov-09 13.54 13.54 13.54 13.54 0 13.54 5-Nov-09 13.52 13.52 13.52 13.52 0 13.52 4-Nov-09 13.34 13.34 13.34 13.34 0 13.34 3-Nov-09 13.35 13.35 13.35 13.35 0 13.35 2-Nov-09 13.32 13.32 13.32 13.32 0 13.32 30-Oct-09 13.26 13.26 13.26 13.26 0 13.26 29-Oct-09 13.47 13.47 13.47 13.47 0 13.47 28-Oct-09 13.29 13.29 13.29 13.29 0 13.29 27-Oct-09 13.47 13.47 13.47 13.47 0 13.47 26-Oct-09 13.51 13.51 13.51 13.51 0 13.51 23-Oct-09 13.62 13.62 13.62 13.62 0 13.62 22-Oct-09 13.75 13.75 13.75 13.75 0 13.75 21-Oct-09 13.67 13.67 13.67 13.67 0 13.67 20-Oct-09 13.72 13.72 13.72 13.72 0 13.72 19-Oct-09 13.78 13.78 13.78 13.78 0 13.78 16-Oct-09 13.68 13.68 13.68 13.68 0 13.68 15-Oct-09 13.73 13.73 13.73 13.73 0 13.73 14-Oct-09 13.71 13.71 13.71 13.71 0 13.71 13-Oct-09 13.58 13.58 13.58 13.58 0 13.58 12-Oct-09 13.58 13.58 13.58 13.58 0 13.58 9-Oct-09 13.57 13.57 13.57 13.57 0 13.57 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.48 13.48 13.48 13.48 0 13.48 6-Oct-09 13.43 13.43 13.43 13.43 0 13.43 5-Oct-09 13.32 13.32 13.32 13.32 0 13.32 2-Oct-09 13.21 13.21 13.21 13.21 0 13.21 1-Oct-09 13.23 13.23 13.23 13.23 0 13.23 30-Sep-09 13.43 13.43 13.43 13.43 0 13.43 30-Sep-09 $ 0.048 Dividend 29-Sep-09 13.50 13.50 13.50 13.50 0 13.45 28-Sep-09 13.51 13.51 13.51 13.51 0 13.46 25-Sep-09 13.36 13.36 13.36 13.36 0 13.31 24-Sep-09 13.40 13.40 13.40 13.40 0 13.35 23-Sep-09 13.48 13.48 13.48 13.48 0 13.43 22-Sep-09 13.57 13.57 13.57 13.57 0 13.52 21-Sep-09 13.49 13.49 13.49 13.49 0 13.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions