Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:23PM ET - U.S. Markets close in 1 hour and 37 minutes. Dow  0.25% Nasdaq  0.03%

Rainier Large Cap Equity (RIMEX)

On Dec 4: 21.42   0.12 (0.56%)

MORE ON RIMEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.42 21.42 21.42 21.42 0 21.42 3-Dec-09 21.30 21.30 21.30 21.30 0 21.30 2-Dec-09 21.49 21.49 21.49 21.49 0 21.49 1-Dec-09 21.52 21.52 21.52 21.52 0 21.52 30-Nov-09 21.25 21.25 21.25 21.25 0 21.25 27-Nov-09 21.21 21.21 21.21 21.21 0 21.21 25-Nov-09 21.58 21.58 21.58 21.58 0 21.58 24-Nov-09 21.46 21.46 21.46 21.46 0 21.46 23-Nov-09 21.47 21.47 21.47 21.47 0 21.47 20-Nov-09 21.21 21.21 21.21 21.21 0 21.21 19-Nov-09 21.32 21.32 21.32 21.32 0 21.32 18-Nov-09 21.66 21.66 21.66 21.66 0 21.66 17-Nov-09 21.72 21.72 21.72 21.72 0 21.72 16-Nov-09 21.73 21.73 21.73 21.73 0 21.73 13-Nov-09 21.43 21.43 21.43 21.43 0 21.43 12-Nov-09 21.28 21.28 21.28 21.28 0 21.28 11-Nov-09 21.57 21.57 21.57 21.57 0 21.57 10-Nov-09 21.48 21.48 21.48 21.48 0 21.48 9-Nov-09 21.48 21.48 21.48 21.48 0 21.48 6-Nov-09 21.03 21.03 21.03 21.03 0 21.03 5-Nov-09 21.00 21.00 21.00 21.00 0 21.00 4-Nov-09 20.57 20.57 20.57 20.57 0 20.57 3-Nov-09 20.58 20.58 20.58 20.58 0 20.58 2-Nov-09 20.49 20.49 20.49 20.49 0 20.49 30-Oct-09 20.34 20.34 20.34 20.34 0 20.34 29-Oct-09 20.91 20.91 20.91 20.91 0 20.91 28-Oct-09 20.42 20.42 20.42 20.42 0 20.42 27-Oct-09 20.91 20.91 20.91 20.91 0 20.91 26-Oct-09 21.07 21.07 21.07 21.07 0 21.07 23-Oct-09 21.32 21.32 21.32 21.32 0 21.32 22-Oct-09 21.65 21.65 21.65 21.65 0 21.65 21-Oct-09 21.44 21.44 21.44 21.44 0 21.44 20-Oct-09 21.56 21.56 21.56 21.56 0 21.56 19-Oct-09 21.73 21.73 21.73 21.73 0 21.73 16-Oct-09 21.50 21.50 21.50 21.50 0 21.50 15-Oct-09 21.63 21.63 21.63 21.63 0 21.63 14-Oct-09 21.58 21.58 21.58 21.58 0 21.58 13-Oct-09 21.19 21.19 21.19 21.19 0 21.19 12-Oct-09 21.24 21.24 21.24 21.24 0 21.24 9-Oct-09 21.20 21.20 21.20 21.20 0 21.20 8-Oct-09 21.08 21.08 21.08 21.08 0 21.08 7-Oct-09 20.89 20.89 20.89 20.89 0 20.89 6-Oct-09 20.81 20.81 20.81 20.81 0 20.81 5-Oct-09 20.53 20.53 20.53 20.53 0 20.53 2-Oct-09 20.26 20.26 20.26 20.26 0 20.26 1-Oct-09 20.30 20.30 20.30 20.30 0 20.30 30-Sep-09 20.85 20.85 20.85 20.85 0 20.85 29-Sep-09 20.90 20.90 20.90 20.90 0 20.90 28-Sep-09 20.93 20.93 20.93 20.93 0 20.93 25-Sep-09 20.56 20.56 20.56 20.56 0 20.56 24-Sep-09 20.69 20.69 20.69 20.69 0 20.69 23-Sep-09 20.90 20.90 20.90 20.90 0 20.90 22-Sep-09 21.15 21.15 21.15 21.15 0 21.15 21-Sep-09 20.96 20.96 20.96 20.96 0 20.96 18-Sep-09 20.99 20.99 20.99 20.99 0 20.99 17-Sep-09 20.93 20.93 20.93 20.93 0 20.93 16-Sep-09 21.03 21.03 21.03 21.03 0 21.03 15-Sep-09 20.72 20.72 20.72 20.72 0 20.72 14-Sep-09 20.71 20.71 20.71 20.71 0 20.71 11-Sep-09 20.61 20.61 20.61 20.61 0 20.61 10-Sep-09 20.66 20.66 20.66 20.66 0 20.66 9-Sep-09 20.45 20.45 20.45 20.45 0 20.45 8-Sep-09 20.28 20.28 20.28 20.28 0 20.28 4-Sep-09 20.02 20.02 20.02 20.02 0 20.02 3-Sep-09 19.76 19.76 19.76 19.76 0 19.76 2-Sep-09 19.52 19.52 19.52 19.52 0 19.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions