Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  0.03% Nasdaq  0.00%

Rainier Intermediate Fixed-Income (RIMFX)

On Dec 30: 13.00   0.01 (0.08%)

MORE ON RIMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 13.00 13.00 13.00 13.00 0 13.00 29-Dec-09 12.99 12.99 12.99 12.99 0 12.99 28-Dec-09 12.98 12.98 12.98 12.98 0 12.98 24-Dec-09 12.99 12.99 12.99 12.99 0 12.99 23-Dec-09 13.01 13.01 13.01 13.01 0 13.01 22-Dec-09 13.01 13.01 13.01 13.01 0 13.01 21-Dec-09 13.03 13.03 13.03 13.03 0 13.03 18-Dec-09 13.08 13.08 13.08 13.08 0 13.08 17-Dec-09 13.10 13.10 13.10 13.10 0 13.10 16-Dec-09 13.05 13.05 13.05 13.05 0 13.05 15-Dec-09 13.04 13.04 13.04 13.04 0 13.04 14-Dec-09 13.06 13.06 13.06 13.06 0 13.06 11-Dec-09 13.07 13.07 13.07 13.07 0 13.07 10-Dec-09 13.09 13.09 13.09 13.09 0 13.09 9-Dec-09 13.10 13.10 13.10 13.10 0 13.10 8-Dec-09 13.11 13.11 13.11 13.11 0 13.11 7-Dec-09 13.07 13.07 13.07 13.07 0 13.07 4-Dec-09 13.04 13.04 13.04 13.04 0 13.04 3-Dec-09 13.08 13.08 13.08 13.08 0 13.08 2-Dec-09 13.09 13.09 13.09 13.09 0 13.09 1-Dec-09 13.11 13.11 13.11 13.11 0 13.11 30-Nov-09 13.13 13.13 13.13 13.13 0 13.13 27-Nov-09 13.17 13.17 13.17 13.17 0 13.17 25-Nov-09 13.13 13.13 13.13 13.13 0 13.13 24-Nov-09 13.12 13.12 13.12 13.12 0 13.12 23-Nov-09 13.10 13.10 13.10 13.10 0 13.10 20-Nov-09 13.10 13.10 13.10 13.10 0 13.10 19-Nov-09 13.10 13.10 13.10 13.10 0 13.10 18-Nov-09 13.09 13.09 13.09 13.09 0 13.09 17-Nov-09 13.10 13.10 13.10 13.10 0 13.10 16-Nov-09 13.09 13.09 13.09 13.09 0 13.09 13-Nov-09 13.06 13.06 13.06 13.06 0 13.06 12-Nov-09 13.05 13.05 13.05 13.05 0 13.05 11-Nov-09 13.03 13.03 13.03 13.03 0 13.03 10-Nov-09 13.03 13.03 13.03 13.03 0 13.03 9-Nov-09 13.02 13.02 13.02 13.02 0 13.02 6-Nov-09 13.01 13.01 13.01 13.01 0 13.01 5-Nov-09 12.98 12.98 12.98 12.98 0 12.98 4-Nov-09 12.97 12.97 12.97 12.97 0 12.97 3-Nov-09 12.98 12.98 12.98 12.98 0 12.98 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 13.01 13.01 13.01 13.01 0 13.01 30-Oct-09 $ 0.04 Dividend 29-Oct-09 13.00 13.00 13.00 13.00 0 12.96 28-Oct-09 13.03 13.03 13.03 13.03 0 12.99 27-Oct-09 13.00 13.00 13.00 13.00 0 12.96 26-Oct-09 12.95 12.95 12.95 12.95 0 12.91 23-Oct-09 12.97 12.97 12.97 12.97 0 12.93 22-Oct-09 12.98 12.98 12.98 12.98 0 12.94 21-Oct-09 12.98 12.98 12.98 12.98 0 12.94 20-Oct-09 13.01 13.01 13.01 13.01 0 12.97 19-Oct-09 12.97 12.97 12.97 12.97 0 12.93 16-Oct-09 12.96 12.96 12.96 12.96 0 12.92 15-Oct-09 12.94 12.94 12.94 12.94 0 12.90 14-Oct-09 12.96 12.96 12.96 12.96 0 12.92 13-Oct-09 12.99 12.99 12.99 12.99 0 12.95 12-Oct-09 12.95 12.95 12.95 12.95 0 12.91 9-Oct-09 12.95 12.95 12.95 12.95 0 12.91 8-Oct-09 13.00 13.00 13.00 13.00 0 12.96 7-Oct-09 13.02 13.02 13.02 13.02 0 12.98 6-Oct-09 13.00 13.00 13.00 13.00 0 12.96 5-Oct-09 13.00 13.00 13.00 13.00 0 12.96 2-Oct-09 12.99 12.99 12.99 12.99 0 12.95 1-Oct-09 12.99 12.99 12.99 12.99 0 12.95 30-Sep-09 12.95 12.95 12.95 12.95 0 12.91 30-Sep-09 $ 0.04 Dividend 29-Sep-09 13.00 13.00 13.00 13.00 0 12.92 28-Sep-09 12.99 12.99 12.99 12.99 0 12.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions