Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:17AM ET - U.S. Markets open in 7 hours and 13 minutes. Dow  1.00% Nasdaq  0.76%

Rochdale Large Growth (RIMGX)

On Dec 8: 15.10   0.24 (1.56%)

MORE ON RIMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.10 15.10 15.10 15.10 0 15.10 7-Dec-09 15.34 15.34 15.34 15.34 0 15.34 4-Dec-09 15.41 15.41 15.41 15.41 0 15.41 3-Dec-09 15.32 15.32 15.32 15.32 0 15.32 2-Dec-09 15.50 15.50 15.50 15.50 0 15.50 1-Dec-09 15.56 15.56 15.56 15.56 0 15.56 30-Nov-09 15.29 15.29 15.29 15.29 0 15.29 27-Nov-09 15.21 15.21 15.21 15.21 0 15.21 25-Nov-09 15.57 15.57 15.57 15.57 0 15.57 24-Nov-09 15.43 15.43 15.43 15.43 0 15.43 23-Nov-09 15.47 15.47 15.47 15.47 0 15.47 20-Nov-09 15.29 15.29 15.29 15.29 0 15.29 19-Nov-09 15.39 15.39 15.39 15.39 0 15.39 18-Nov-09 15.70 15.70 15.70 15.70 0 15.70 17-Nov-09 15.74 15.74 15.74 15.74 0 15.74 16-Nov-09 15.76 15.76 15.76 15.76 0 15.76 13-Nov-09 15.46 15.46 15.46 15.46 0 15.46 12-Nov-09 15.34 15.34 15.34 15.34 0 15.34 11-Nov-09 15.60 15.60 15.60 15.60 0 15.60 10-Nov-09 15.51 15.51 15.51 15.51 0 15.51 9-Nov-09 15.56 15.56 15.56 15.56 0 15.56 6-Nov-09 15.10 15.10 15.10 15.10 0 15.10 5-Nov-09 15.08 15.08 15.08 15.08 0 15.08 4-Nov-09 14.73 14.73 14.73 14.73 0 14.73 3-Nov-09 14.73 14.73 14.73 14.73 0 14.73 2-Nov-09 14.59 14.59 14.59 14.59 0 14.59 30-Oct-09 14.49 14.49 14.49 14.49 0 14.49 29-Oct-09 15.09 15.09 15.09 15.09 0 15.09 28-Oct-09 14.64 14.64 14.64 14.64 0 14.64 27-Oct-09 15.15 15.15 15.15 15.15 0 15.15 26-Oct-09 15.34 15.34 15.34 15.34 0 15.34 23-Oct-09 15.62 15.62 15.62 15.62 0 15.62 22-Oct-09 15.83 15.83 15.83 15.83 0 15.83 21-Oct-09 15.66 15.66 15.66 15.66 0 15.66 20-Oct-09 15.77 15.77 15.77 15.77 0 15.77 19-Oct-09 15.92 15.92 15.92 15.92 0 15.92 16-Oct-09 15.71 15.71 15.71 15.71 0 15.71 15-Oct-09 15.92 15.92 15.92 15.92 0 15.92 14-Oct-09 15.82 15.82 15.82 15.82 0 15.82 13-Oct-09 15.46 15.46 15.46 15.46 0 15.46 12-Oct-09 15.49 15.49 15.49 15.49 0 15.49 9-Oct-09 15.39 15.39 15.39 15.39 0 15.39 8-Oct-09 15.29 15.29 15.29 15.29 0 15.29 7-Oct-09 15.01 15.01 15.01 15.01 0 15.01 6-Oct-09 14.94 14.94 14.94 14.94 0 14.94 5-Oct-09 14.67 14.67 14.67 14.67 0 14.67 2-Oct-09 14.35 14.35 14.35 14.35 0 14.35 1-Oct-09 14.47 14.47 14.47 14.47 0 14.47 30-Sep-09 14.99 14.99 14.99 14.99 0 14.99 29-Sep-09 15.02 15.02 15.02 15.02 0 15.02 28-Sep-09 15.07 15.07 15.07 15.07 0 15.07 25-Sep-09 14.79 14.79 14.79 14.79 0 14.79 24-Sep-09 14.92 14.92 14.92 14.92 0 14.92 23-Sep-09 15.22 15.22 15.22 15.22 0 15.22 22-Sep-09 15.45 15.45 15.45 15.45 0 15.45 21-Sep-09 15.20 15.20 15.20 15.20 0 15.20 18-Sep-09 15.30 15.30 15.30 15.30 0 15.30 17-Sep-09 15.27 15.27 15.27 15.27 0 15.27 16-Sep-09 15.39 15.39 15.39 15.39 0 15.39 15-Sep-09 15.10 15.10 15.10 15.10 0 15.10 14-Sep-09 14.93 14.93 14.93 14.93 0 14.93 11-Sep-09 14.83 14.83 14.83 14.83 0 14.83 10-Sep-09 14.82 14.82 14.82 14.82 0 14.82 9-Sep-09 14.62 14.62 14.62 14.62 0 14.62 8-Sep-09 14.48 14.48 14.48 14.48 0 14.48 4-Sep-09 14.24 14.24 14.24 14.24 0 14.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions