Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 5:32AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Rochdale Dividend & Income (RIMHX)On Dec 24: 23.96  Up 0.15 (0.63%)  
MORE ON RIMHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0923.9623.9623.9623.96023.96
23-Dec-0923.8123.8123.8123.81023.81
22-Dec-0923.7023.7023.7023.70023.70
21-Dec-0923.5723.5723.5723.57023.57
18-Dec-0923.3423.3423.3423.34023.34
17-Dec-0923.5823.5823.5823.58023.58
16-Dec-0923.7923.7923.7923.79023.79
15-Dec-0923.7423.7423.7423.74023.74
14-Dec-0923.8923.8923.8923.89023.89
11-Dec-0923.7423.7423.7423.74023.74
10-Dec-0923.5923.5923.5923.59023.59
9-Dec-0923.5323.5323.5323.53023.53
8-Dec-0923.5023.5023.5023.50023.50
7-Dec-0923.6823.6823.6823.68023.68
4-Dec-0923.7223.7223.7223.72023.72
3-Dec-0923.5823.5823.5823.58023.58
2-Dec-0923.6623.6623.6623.66023.66
1-Dec-0923.5323.5323.5323.53023.53
30-Nov-0923.3423.3423.3423.34023.34
27-Nov-0923.2623.2623.2623.26023.26
25-Nov-0923.6023.6023.6023.60023.60
24-Nov-0923.5023.5023.5023.50023.50
23-Nov-0923.4123.4123.4123.41023.41
20-Nov-0923.1723.1723.1723.17023.17
19-Nov-0923.1523.1523.1523.15023.15
18-Nov-0923.4323.4323.4323.43023.43
17-Nov-0923.3423.3423.3423.34023.34
16-Nov-0923.3923.3923.3923.39023.39
13-Nov-0923.0323.0323.0323.03023.03
12-Nov-0922.8722.8722.8722.87022.87
11-Nov-0923.0723.0723.0723.07023.07
10-Nov-0923.0023.0023.0023.00023.00
9-Nov-0923.0723.0723.0723.07023.07
6-Nov-0922.6522.6522.6522.65022.65
5-Nov-0922.7222.7222.7222.72022.72
4-Nov-0922.3622.3622.3622.36022.36
3-Nov-0922.3622.3622.3622.36022.36
2-Nov-0922.2922.2922.2922.29022.29
30-Oct-0922.2322.2322.2322.23022.23
29-Oct-0922.6722.6722.6722.67022.67
28-Oct-0922.2122.2122.2122.21022.21
27-Oct-0922.5822.5822.5822.58022.58
26-Oct-0922.5322.5322.5322.53022.53
23-Oct-0922.7722.7722.7722.77022.77
22-Oct-0923.0223.0223.0223.02023.02
21-Oct-0922.8222.8222.8222.82022.82
20-Oct-0922.9822.9822.9822.98022.98
19-Oct-0923.0923.0923.0923.09023.09
16-Oct-0922.8822.8822.8822.88022.88
15-Oct-0923.0023.0023.0023.00023.00
14-Oct-0922.8522.8522.8522.85022.85
13-Oct-0922.5722.5722.5722.57022.57
12-Oct-0922.6522.6522.6522.65022.65
9-Oct-0922.6022.6022.6022.60022.60
8-Oct-0922.5322.5322.5322.53022.53
7-Oct-0922.3522.3522.3522.35022.35
6-Oct-0922.4122.4122.4122.41022.41
5-Oct-0922.1922.1922.1922.19022.19
2-Oct-0921.9321.9321.9321.93021.93
1-Oct-0922.0322.0322.0322.03022.03
30-Sep-0922.4922.4922.4922.49022.49
29-Sep-0922.6022.6022.6022.60022.60
28-Sep-0922.6322.6322.6322.63022.63
25-Sep-0922.3122.3122.3122.31022.31
24-Sep-0922.3322.3322.3322.33022.33
23-Sep-0922.5022.5022.5022.50022.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions