Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 9:22AM ET - U.S. Markets open in 8 mins..
Dow
1.00%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Rainier Mid Cap Equity (RIMMX)
On
Dec 8
:
30.14
0.28
(0.92%)
MORE ON RIMMX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
30.14
30.14
30.14
30.14
0
30.14
7-Dec-09
30.42
30.42
30.42
30.42
0
30.42
4-Dec-09
30.51
30.51
30.51
30.51
0
30.51
3-Dec-09
30.17
30.17
30.17
30.17
0
30.17
2-Dec-09
30.55
30.55
30.55
30.55
0
30.55
1-Dec-09
30.42
30.42
30.42
30.42
0
30.42
30-Nov-09
29.83
29.83
29.83
29.83
0
29.83
27-Nov-09
29.80
29.80
29.80
29.80
0
29.80
25-Nov-09
30.43
30.43
30.43
30.43
0
30.43
24-Nov-09
30.12
30.12
30.12
30.12
0
30.12
23-Nov-09
30.10
30.10
30.10
30.10
0
30.10
20-Nov-09
29.81
29.81
29.81
29.81
0
29.81
19-Nov-09
30.00
30.00
30.00
30.00
0
30.00
18-Nov-09
30.59
30.59
30.59
30.59
0
30.59
17-Nov-09
30.77
30.77
30.77
30.77
0
30.77
16-Nov-09
30.87
30.87
30.87
30.87
0
30.87
13-Nov-09
30.31
30.31
30.31
30.31
0
30.31
12-Nov-09
30.02
30.02
30.02
30.02
0
30.02
11-Nov-09
30.53
30.53
30.53
30.53
0
30.53
10-Nov-09
30.43
30.43
30.43
30.43
0
30.43
9-Nov-09
30.39
30.39
30.39
30.39
0
30.39
6-Nov-09
29.64
29.64
29.64
29.64
0
29.64
5-Nov-09
29.57
29.57
29.57
29.57
0
29.57
4-Nov-09
28.85
28.85
28.85
28.85
0
28.85
3-Nov-09
28.93
28.93
28.93
28.93
0
28.93
2-Nov-09
28.47
28.47
28.47
28.47
0
28.47
30-Oct-09
28.31
28.31
28.31
28.31
0
28.31
29-Oct-09
29.11
29.11
29.11
29.11
0
29.11
28-Oct-09
28.23
28.23
28.23
28.23
0
28.23
27-Oct-09
29.28
29.28
29.28
29.28
0
29.28
26-Oct-09
29.64
29.64
29.64
29.64
0
29.64
23-Oct-09
30.03
30.03
30.03
30.03
0
30.03
22-Oct-09
30.56
30.56
30.56
30.56
0
30.56
21-Oct-09
30.35
30.35
30.35
30.35
0
30.35
20-Oct-09
30.69
30.69
30.69
30.69
0
30.69
19-Oct-09
31.07
31.07
31.07
31.07
0
31.07
16-Oct-09
30.77
30.77
30.77
30.77
0
30.77
15-Oct-09
31.09
31.09
31.09
31.09
0
31.09
14-Oct-09
31.00
31.00
31.00
31.00
0
31.00
13-Oct-09
30.35
30.35
30.35
30.35
0
30.35
12-Oct-09
30.45
30.45
30.45
30.45
0
30.45
9-Oct-09
30.33
30.33
30.33
30.33
0
30.33
8-Oct-09
30.20
30.20
30.20
30.20
0
30.20
7-Oct-09
29.75
29.75
29.75
29.75
0
29.75
6-Oct-09
29.69
29.69
29.69
29.69
0
29.69
5-Oct-09
29.26
29.26
29.26
29.26
0
29.26
2-Oct-09
28.56
28.56
28.56
28.56
0
28.56
1-Oct-09
28.79
28.79
28.79
28.79
0
28.79
30-Sep-09
29.72
29.72
29.72
29.72
0
29.72
29-Sep-09
29.72
29.72
29.72
29.72
0
29.72
28-Sep-09
29.56
29.56
29.56
29.56
0
29.56
25-Sep-09
28.95
28.95
28.95
28.95
0
28.95
24-Sep-09
29.23
29.23
29.23
29.23
0
29.23
23-Sep-09
29.80
29.80
29.80
29.80
0
29.80
22-Sep-09
30.20
30.20
30.20
30.20
0
30.20
21-Sep-09
29.91
29.91
29.91
29.91
0
29.91
18-Sep-09
29.98
29.98
29.98
29.98
0
29.98
17-Sep-09
29.97
29.97
29.97
29.97
0
29.97
16-Sep-09
30.22
30.22
30.22
30.22
0
30.22
15-Sep-09
29.77
29.77
29.77
29.77
0
29.77
14-Sep-09
29.54
29.54
29.54
29.54
0
29.54
11-Sep-09
29.28
29.28
29.28
29.28
0
29.28
10-Sep-09
29.29
29.29
29.29
29.29
0
29.29
9-Sep-09
28.96
28.96
28.96
28.96
0
28.96
8-Sep-09
28.59
28.59
28.59
28.59
0
28.59
4-Sep-09
28.10
28.10
28.10
28.10
0
28.10
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions