Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:31AM ET - U.S. Markets close in 5 hours and 29 minutes. Dow  0.90% Nasdaq  0.88%

Rainier Mid Cap Equity (RIMMX)

On Feb 9: 29.98   0.41 (1.39%)

MORE ON RIMMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 29.98 29.98 29.98 29.98 0 29.98 8-Feb-10 29.57 29.57 29.57 29.57 0 29.57 5-Feb-10 29.70 29.70 29.70 29.70 0 29.70 4-Feb-10 29.54 29.54 29.54 29.54 0 29.54 3-Feb-10 30.56 30.56 30.56 30.56 0 30.56 2-Feb-10 30.81 30.81 30.81 30.81 0 30.81 1-Feb-10 30.35 30.35 30.35 30.35 0 30.35 29-Jan-10 29.78 29.78 29.78 29.78 0 29.78 28-Jan-10 30.30 30.30 30.30 30.30 0 30.30 27-Jan-10 30.74 30.74 30.74 30.74 0 30.74 26-Jan-10 30.60 30.60 30.60 30.60 0 30.60 25-Jan-10 30.81 30.81 30.81 30.81 0 30.81 22-Jan-10 30.64 30.64 30.64 30.64 0 30.64 21-Jan-10 31.33 31.33 31.33 31.33 0 31.33 20-Jan-10 31.84 31.84 31.84 31.84 0 31.84 19-Jan-10 32.27 32.27 32.27 32.27 0 32.27 15-Jan-10 31.94 31.94 31.94 31.94 0 31.94 14-Jan-10 32.32 32.32 32.32 32.32 0 32.32 13-Jan-10 32.33 32.33 32.33 32.33 0 32.33 12-Jan-10 32.00 32.00 32.00 32.00 0 32.00 11-Jan-10 32.43 32.43 32.43 32.43 0 32.43 8-Jan-10 32.51 32.51 32.51 32.51 0 32.51 7-Jan-10 32.31 32.31 32.31 32.31 0 32.31 6-Jan-10 32.26 32.26 32.26 32.26 0 32.26 5-Jan-10 32.15 32.15 32.15 32.15 0 32.15 4-Jan-10 32.03 32.03 32.03 32.03 0 32.03 31-Dec-09 31.49 31.49 31.49 31.49 0 31.49 30-Dec-09 31.83 31.83 31.83 31.83 0 31.83 29-Dec-09 31.87 31.87 31.87 31.87 0 31.87 28-Dec-09 31.97 31.97 31.97 31.97 0 31.97 24-Dec-09 31.99 31.99 31.99 31.99 0 31.99 23-Dec-09 31.86 31.86 31.86 31.86 0 31.86 22-Dec-09 31.61 31.61 31.61 31.61 0 31.61 21-Dec-09 31.42 31.42 31.42 31.42 0 31.42 18-Dec-09 31.05 31.05 31.05 31.05 0 31.05 17-Dec-09 30.79 30.79 30.79 30.79 0 30.79 16-Dec-09 31.13 31.13 31.13 31.13 0 31.13 16-Dec-09 $ 0.005 Dividend 15-Dec-09 30.94 30.94 30.94 30.94 0 30.94 14-Dec-09 31.00 31.00 31.00 31.00 0 30.99 11-Dec-09 30.59 30.59 30.59 30.59 0 30.59 10-Dec-09 30.46 30.46 30.46 30.46 0 30.46 9-Dec-09 30.27 30.27 30.27 30.27 0 30.27 8-Dec-09 30.14 30.14 30.14 30.14 0 30.14 7-Dec-09 30.42 30.42 30.42 30.42 0 30.42 4-Dec-09 30.51 30.51 30.51 30.51 0 30.51 3-Dec-09 30.17 30.17 30.17 30.17 0 30.17 2-Dec-09 30.55 30.55 30.55 30.55 0 30.55 1-Dec-09 30.42 30.42 30.42 30.42 0 30.42 30-Nov-09 29.83 29.83 29.83 29.83 0 29.83 27-Nov-09 29.80 29.80 29.80 29.80 0 29.80 25-Nov-09 30.43 30.43 30.43 30.43 0 30.43 24-Nov-09 30.12 30.12 30.12 30.12 0 30.12 23-Nov-09 30.10 30.10 30.10 30.10 0 30.10 20-Nov-09 29.81 29.81 29.81 29.81 0 29.81 19-Nov-09 30.00 30.00 30.00 30.00 0 30.00 18-Nov-09 30.59 30.59 30.59 30.59 0 30.59 17-Nov-09 30.77 30.77 30.77 30.77 0 30.77 16-Nov-09 30.87 30.87 30.87 30.87 0 30.87 13-Nov-09 30.31 30.31 30.31 30.31 0 30.31 12-Nov-09 30.02 30.02 30.02 30.02 0 30.02 11-Nov-09 30.53 30.53 30.53 30.53 0 30.53 10-Nov-09 30.43 30.43 30.43 30.43 0 30.43 9-Nov-09 30.39 30.39 30.39 30.39 0 30.39 6-Nov-09 29.64 29.64 29.64 29.64 0 29.64 5-Nov-09 29.57 29.57 29.57 29.57 0 29.57 4-Nov-09 28.85 28.85 28.85 28.85 0 28.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions