Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:22AM ET - U.S. Markets open in 8 mins.. Dow  1.00% Nasdaq  0.00%

Rainier Mid Cap Equity (RIMMX)

On Dec 8: 30.14   0.28 (0.92%)

MORE ON RIMMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 30.14 30.14 30.14 30.14 0 30.14 7-Dec-09 30.42 30.42 30.42 30.42 0 30.42 4-Dec-09 30.51 30.51 30.51 30.51 0 30.51 3-Dec-09 30.17 30.17 30.17 30.17 0 30.17 2-Dec-09 30.55 30.55 30.55 30.55 0 30.55 1-Dec-09 30.42 30.42 30.42 30.42 0 30.42 30-Nov-09 29.83 29.83 29.83 29.83 0 29.83 27-Nov-09 29.80 29.80 29.80 29.80 0 29.80 25-Nov-09 30.43 30.43 30.43 30.43 0 30.43 24-Nov-09 30.12 30.12 30.12 30.12 0 30.12 23-Nov-09 30.10 30.10 30.10 30.10 0 30.10 20-Nov-09 29.81 29.81 29.81 29.81 0 29.81 19-Nov-09 30.00 30.00 30.00 30.00 0 30.00 18-Nov-09 30.59 30.59 30.59 30.59 0 30.59 17-Nov-09 30.77 30.77 30.77 30.77 0 30.77 16-Nov-09 30.87 30.87 30.87 30.87 0 30.87 13-Nov-09 30.31 30.31 30.31 30.31 0 30.31 12-Nov-09 30.02 30.02 30.02 30.02 0 30.02 11-Nov-09 30.53 30.53 30.53 30.53 0 30.53 10-Nov-09 30.43 30.43 30.43 30.43 0 30.43 9-Nov-09 30.39 30.39 30.39 30.39 0 30.39 6-Nov-09 29.64 29.64 29.64 29.64 0 29.64 5-Nov-09 29.57 29.57 29.57 29.57 0 29.57 4-Nov-09 28.85 28.85 28.85 28.85 0 28.85 3-Nov-09 28.93 28.93 28.93 28.93 0 28.93 2-Nov-09 28.47 28.47 28.47 28.47 0 28.47 30-Oct-09 28.31 28.31 28.31 28.31 0 28.31 29-Oct-09 29.11 29.11 29.11 29.11 0 29.11 28-Oct-09 28.23 28.23 28.23 28.23 0 28.23 27-Oct-09 29.28 29.28 29.28 29.28 0 29.28 26-Oct-09 29.64 29.64 29.64 29.64 0 29.64 23-Oct-09 30.03 30.03 30.03 30.03 0 30.03 22-Oct-09 30.56 30.56 30.56 30.56 0 30.56 21-Oct-09 30.35 30.35 30.35 30.35 0 30.35 20-Oct-09 30.69 30.69 30.69 30.69 0 30.69 19-Oct-09 31.07 31.07 31.07 31.07 0 31.07 16-Oct-09 30.77 30.77 30.77 30.77 0 30.77 15-Oct-09 31.09 31.09 31.09 31.09 0 31.09 14-Oct-09 31.00 31.00 31.00 31.00 0 31.00 13-Oct-09 30.35 30.35 30.35 30.35 0 30.35 12-Oct-09 30.45 30.45 30.45 30.45 0 30.45 9-Oct-09 30.33 30.33 30.33 30.33 0 30.33 8-Oct-09 30.20 30.20 30.20 30.20 0 30.20 7-Oct-09 29.75 29.75 29.75 29.75 0 29.75 6-Oct-09 29.69 29.69 29.69 29.69 0 29.69 5-Oct-09 29.26 29.26 29.26 29.26 0 29.26 2-Oct-09 28.56 28.56 28.56 28.56 0 28.56 1-Oct-09 28.79 28.79 28.79 28.79 0 28.79 30-Sep-09 29.72 29.72 29.72 29.72 0 29.72 29-Sep-09 29.72 29.72 29.72 29.72 0 29.72 28-Sep-09 29.56 29.56 29.56 29.56 0 29.56 25-Sep-09 28.95 28.95 28.95 28.95 0 28.95 24-Sep-09 29.23 29.23 29.23 29.23 0 29.23 23-Sep-09 29.80 29.80 29.80 29.80 0 29.80 22-Sep-09 30.20 30.20 30.20 30.20 0 30.20 21-Sep-09 29.91 29.91 29.91 29.91 0 29.91 18-Sep-09 29.98 29.98 29.98 29.98 0 29.98 17-Sep-09 29.97 29.97 29.97 29.97 0 29.97 16-Sep-09 30.22 30.22 30.22 30.22 0 30.22 15-Sep-09 29.77 29.77 29.77 29.77 0 29.77 14-Sep-09 29.54 29.54 29.54 29.54 0 29.54 11-Sep-09 29.28 29.28 29.28 29.28 0 29.28 10-Sep-09 29.29 29.29 29.29 29.29 0 29.29 9-Sep-09 28.96 28.96 28.96 28.96 0 28.96 8-Sep-09 28.59 28.59 28.59 28.59 0 28.59 4-Sep-09 28.10 28.10 28.10 28.10 0 28.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions