Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:12PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Rochdale Mid/Small Growth (RIMQX)

On Jan 6: 25.59   0.09 (0.35%)

MORE ON RIMQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 25.59 25.59 25.59 25.59 0 25.59 5-Jan-10 25.50 25.50 25.50 25.50 0 25.50 4-Jan-10 25.39 25.39 25.39 25.39 0 25.39 31-Dec-09 24.87 24.87 24.87 24.87 0 24.87 30-Dec-09 25.15 25.15 25.15 25.15 0 25.15 29-Dec-09 25.21 25.21 25.21 25.21 0 25.21 28-Dec-09 25.24 25.24 25.24 25.24 0 25.24 24-Dec-09 25.23 25.23 25.23 25.23 0 25.23 23-Dec-09 25.09 25.09 25.09 25.09 0 25.09 22-Dec-09 24.82 24.82 24.82 24.82 0 24.82 21-Dec-09 24.63 24.63 24.63 24.63 0 24.63 18-Dec-09 24.40 24.40 24.40 24.40 0 24.40 17-Dec-09 24.18 24.18 24.18 24.18 0 24.18 16-Dec-09 24.51 24.51 24.51 24.51 0 24.51 15-Dec-09 24.34 24.34 24.34 24.34 0 24.34 14-Dec-09 24.42 24.42 24.42 24.42 0 24.42 11-Dec-09 24.08 24.08 24.08 24.08 0 24.08 10-Dec-09 24.00 24.00 24.00 24.00 0 24.00 9-Dec-09 23.90 23.90 23.90 23.90 0 23.90 8-Dec-09 23.91 23.91 23.91 23.91 0 23.91 7-Dec-09 24.17 24.17 24.17 24.17 0 24.17 4-Dec-09 24.16 24.16 24.16 24.16 0 24.16 3-Dec-09 23.93 23.93 23.93 23.93 0 23.93 2-Dec-09 24.25 24.25 24.25 24.25 0 24.25 1-Dec-09 24.12 24.12 24.12 24.12 0 24.12 30-Nov-09 23.82 23.82 23.82 23.82 0 23.82 27-Nov-09 23.86 23.86 23.86 23.86 0 23.86 25-Nov-09 24.33 24.33 24.33 24.33 0 24.33 24-Nov-09 24.18 24.18 24.18 24.18 0 24.18 23-Nov-09 24.29 24.29 24.29 24.29 0 24.29 20-Nov-09 24.03 24.03 24.03 24.03 0 24.03 19-Nov-09 24.12 24.12 24.12 24.12 0 24.12 18-Nov-09 24.62 24.62 24.62 24.62 0 24.62 17-Nov-09 24.77 24.77 24.77 24.77 0 24.77 16-Nov-09 24.77 24.77 24.77 24.77 0 24.77 13-Nov-09 24.30 24.30 24.30 24.30 0 24.30 12-Nov-09 24.02 24.02 24.02 24.02 0 24.02 11-Nov-09 24.42 24.42 24.42 24.42 0 24.42 10-Nov-09 24.41 24.41 24.41 24.41 0 24.41 9-Nov-09 24.48 24.48 24.48 24.48 0 24.48 6-Nov-09 23.92 23.92 23.92 23.92 0 23.92 5-Nov-09 23.87 23.87 23.87 23.87 0 23.87 4-Nov-09 23.34 23.34 23.34 23.34 0 23.34 3-Nov-09 23.58 23.58 23.58 23.58 0 23.58 2-Nov-09 23.26 23.26 23.26 23.26 0 23.26 30-Oct-09 23.13 23.13 23.13 23.13 0 23.13 29-Oct-09 23.78 23.78 23.78 23.78 0 23.78 28-Oct-09 23.25 23.25 23.25 23.25 0 23.25 27-Oct-09 24.08 24.08 24.08 24.08 0 24.08 26-Oct-09 24.48 24.48 24.48 24.48 0 24.48 23-Oct-09 24.67 24.67 24.67 24.67 0 24.67 22-Oct-09 24.98 24.98 24.98 24.98 0 24.98 21-Oct-09 24.70 24.70 24.70 24.70 0 24.70 20-Oct-09 24.96 24.96 24.96 24.96 0 24.96 19-Oct-09 25.28 25.28 25.28 25.28 0 25.28 16-Oct-09 25.01 25.01 25.01 25.01 0 25.01 15-Oct-09 25.18 25.18 25.18 25.18 0 25.18 14-Oct-09 25.12 25.12 25.12 25.12 0 25.12 13-Oct-09 24.61 24.61 24.61 24.61 0 24.61 12-Oct-09 24.64 24.64 24.64 24.64 0 24.64 9-Oct-09 24.67 24.67 24.67 24.67 0 24.67 8-Oct-09 24.51 24.51 24.51 24.51 0 24.51 7-Oct-09 24.20 24.20 24.20 24.20 0 24.20 6-Oct-09 24.21 24.21 24.21 24.21 0 24.21 5-Oct-09 23.82 23.82 23.82 23.82 0 23.82 2-Oct-09 23.39 23.39 23.39 23.39 0 23.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions