Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 3:35PM ET - U.S. Markets close in 25 mins.. Dow Up 0.31% Nasdaq Down 0.12%
Rainier Small/Mid Cap Equity (RIMSX)On Jan 6: 26.85  Up 0.08 (0.30%)  
MORE ON RIMSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1026.8526.8526.8526.85026.85
5-Jan-1026.7726.7726.7726.77026.77
4-Jan-1026.6526.6526.6526.65026.65
31-Dec-0926.1626.1626.1626.16026.16
30-Dec-0926.4526.4526.4526.45026.45
29-Dec-0926.5026.5026.5026.50026.50
28-Dec-0926.5526.5526.5526.55026.55
24-Dec-0926.5826.5826.5826.58026.58
23-Dec-0926.4626.4626.4626.46026.46
22-Dec-0926.2526.2526.2526.25026.25
21-Dec-0926.0726.0726.0726.07026.07
18-Dec-0925.7325.7325.7325.73025.73
17-Dec-0925.5725.5725.5725.57025.57
16-Dec-0925.8625.8625.8625.86025.86
15-Dec-0925.6525.6525.6525.65025.65
14-Dec-0925.6725.6725.6725.67025.67
11-Dec-0925.2925.2925.2925.29025.29
10-Dec-0925.2025.2025.2025.20025.20
9-Dec-0925.1225.1225.1225.12025.12
8-Dec-0925.0225.0225.0225.02025.02
7-Dec-0925.2225.2225.2225.22025.22
4-Dec-0925.2825.2825.2825.28025.28
3-Dec-0924.9624.9624.9624.96024.96
2-Dec-0925.2625.2625.2625.26025.26
1-Dec-0925.0725.0725.0725.07025.07
30-Nov-0924.5624.5624.5624.56024.56
27-Nov-0924.5724.5724.5724.57024.57
25-Nov-0925.1025.1025.1025.10025.10
24-Nov-0924.9124.9124.9124.91024.91
23-Nov-0924.9224.9224.9224.92024.92
20-Nov-0924.6824.6824.6824.68024.68
19-Nov-0924.8724.8724.8724.87024.87
18-Nov-0925.3625.3625.3625.36025.36
17-Nov-0925.5625.5625.5625.56025.56
16-Nov-0925.6325.6325.6325.63025.63
13-Nov-0925.0925.0925.0925.09025.09
12-Nov-0924.7924.7924.7924.79024.79
11-Nov-0925.2325.2325.2325.23025.23
10-Nov-0925.1325.1325.1325.13025.13
9-Nov-0925.1025.1025.1025.10025.10
6-Nov-0924.4924.4924.4924.49024.49
5-Nov-0924.4424.4424.4424.44024.44
4-Nov-0923.8023.8023.8023.80023.80
3-Nov-0923.9323.9323.9323.93023.93
2-Nov-0923.5623.5623.5623.56023.56
30-Oct-0923.5023.5023.5023.50023.50
29-Oct-0924.1424.1424.1424.14024.14
28-Oct-0923.4123.4123.4123.41023.41
27-Oct-0924.3224.3224.3224.32024.32
26-Oct-0924.5824.5824.5824.58024.58
23-Oct-0924.9024.9024.9024.90024.90
22-Oct-0925.2925.2925.2925.29025.29
21-Oct-0925.1425.1425.1425.14025.14
20-Oct-0925.4225.4225.4225.42025.42
19-Oct-0925.7125.7125.7125.71025.71
16-Oct-0925.4525.4525.4525.45025.45
15-Oct-0925.6825.6825.6825.68025.68
14-Oct-0925.6225.6225.6225.62025.62
13-Oct-0925.1025.1025.1025.10025.10
12-Oct-0925.1525.1525.1525.15025.15
9-Oct-0925.1225.1225.1225.12025.12
8-Oct-0924.9424.9424.9424.94024.94
7-Oct-0924.5924.5924.5924.59024.59
6-Oct-0924.5724.5724.5724.57024.57
5-Oct-0924.1924.1924.1924.19024.19
2-Oct-0923.6623.6623.6623.66023.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions