Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:25PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

RS Technology C (RINCX)

On Dec 2: 13.66   0.08 (0.59%)

MORE ON RINCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.66 13.66 13.66 13.66 0 13.66 1-Dec-09 13.58 13.58 13.58 13.58 0 13.58 30-Nov-09 13.34 13.34 13.34 13.34 0 13.34 27-Nov-09 13.29 13.29 13.29 13.29 0 13.29 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.53 13.53 13.53 13.53 0 13.53 23-Nov-09 13.60 13.60 13.60 13.60 0 13.60 20-Nov-09 13.39 13.39 13.39 13.39 0 13.39 19-Nov-09 13.50 13.50 13.50 13.50 0 13.50 18-Nov-09 13.75 13.75 13.75 13.75 0 13.75 17-Nov-09 13.81 13.81 13.81 13.81 0 13.81 16-Nov-09 13.80 13.80 13.80 13.80 0 13.80 13-Nov-09 13.57 13.57 13.57 13.57 0 13.57 12-Nov-09 13.36 13.36 13.36 13.36 0 13.36 11-Nov-09 13.55 13.55 13.55 13.55 0 13.55 10-Nov-09 13.45 13.45 13.45 13.45 0 13.45 9-Nov-09 13.42 13.42 13.42 13.42 0 13.42 6-Nov-09 13.17 13.17 13.17 13.17 0 13.17 5-Nov-09 13.13 13.13 13.13 13.13 0 13.13 4-Nov-09 12.78 12.78 12.78 12.78 0 12.78 3-Nov-09 12.73 12.73 12.73 12.73 0 12.73 2-Nov-09 12.68 12.68 12.68 12.68 0 12.68 30-Oct-09 12.73 12.73 12.73 12.73 0 12.73 29-Oct-09 13.15 13.15 13.15 13.15 0 13.15 28-Oct-09 12.95 12.95 12.95 12.95 0 12.95 27-Oct-09 13.31 13.31 13.31 13.31 0 13.31 26-Oct-09 13.52 13.52 13.52 13.52 0 13.52 23-Oct-09 13.61 13.61 13.61 13.61 0 13.61 22-Oct-09 13.56 13.56 13.56 13.56 0 13.56 21-Oct-09 13.44 13.44 13.44 13.44 0 13.44 20-Oct-09 13.51 13.51 13.51 13.51 0 13.51 19-Oct-09 13.60 13.60 13.60 13.60 0 13.60 16-Oct-09 13.47 13.47 13.47 13.47 0 13.47 15-Oct-09 13.60 13.60 13.60 13.60 0 13.60 14-Oct-09 13.65 13.65 13.65 13.65 0 13.65 13-Oct-09 13.40 13.40 13.40 13.40 0 13.40 12-Oct-09 13.37 13.37 13.37 13.37 0 13.37 9-Oct-09 13.51 13.51 13.51 13.51 0 13.51 8-Oct-09 13.40 13.40 13.40 13.40 0 13.40 7-Oct-09 13.37 13.37 13.37 13.37 0 13.37 6-Oct-09 13.28 13.28 13.28 13.28 0 13.28 5-Oct-09 13.06 13.06 13.06 13.06 0 13.06 2-Oct-09 12.84 12.84 12.84 12.84 0 12.84 1-Oct-09 12.94 12.94 12.94 12.94 0 12.94 30-Sep-09 13.40 13.40 13.40 13.40 0 13.40 29-Sep-09 13.37 13.37 13.37 13.37 0 13.37 28-Sep-09 13.43 13.43 13.43 13.43 0 13.43 25-Sep-09 13.16 13.16 13.16 13.16 0 13.16 24-Sep-09 13.27 13.27 13.27 13.27 0 13.27 23-Sep-09 13.43 13.43 13.43 13.43 0 13.43 22-Sep-09 13.47 13.47 13.47 13.47 0 13.47 21-Sep-09 13.37 13.37 13.37 13.37 0 13.37 18-Sep-09 13.34 13.34 13.34 13.34 0 13.34 17-Sep-09 13.30 13.30 13.30 13.30 0 13.30 16-Sep-09 13.38 13.38 13.38 13.38 0 13.38 15-Sep-09 13.06 13.06 13.06 13.06 0 13.06 14-Sep-09 12.95 12.95 12.95 12.95 0 12.95 11-Sep-09 12.85 12.85 12.85 12.85 0 12.85 10-Sep-09 12.87 12.87 12.87 12.87 0 12.87 9-Sep-09 12.68 12.68 12.68 12.68 0 12.68 8-Sep-09 12.45 12.45 12.45 12.45 0 12.45 4-Sep-09 12.31 12.31 12.31 12.31 0 12.31 3-Sep-09 12.08 12.08 12.08 12.08 0 12.08 2-Sep-09 11.94 11.94 11.94 11.94 0 11.94 1-Sep-09 11.93 11.93 11.93 11.93 0 11.93 31-Aug-09 12.21 12.21 12.21 12.21 0 12.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions