Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:42AM ET - U.S. Markets open in 4 hours and 48 minutes. Dow  1.52% Nasdaq  0.00%

RS Technology C (RINCX)

On Feb 9: 13.42   0.17 (1.28%)

MORE ON RINCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.42 13.42 13.42 13.42 0 13.42 8-Feb-10 13.25 13.25 13.25 13.25 0 13.25 5-Feb-10 13.29 13.29 13.29 13.29 0 13.29 4-Feb-10 13.15 13.15 13.15 13.15 0 13.15 3-Feb-10 13.62 13.62 13.62 13.62 0 13.62 2-Feb-10 13.52 13.52 13.52 13.52 0 13.52 1-Feb-10 13.44 13.44 13.44 13.44 0 13.44 29-Jan-10 13.24 13.24 13.24 13.24 0 13.24 28-Jan-10 13.56 13.56 13.56 13.56 0 13.56 27-Jan-10 13.94 13.94 13.94 13.94 0 13.94 26-Jan-10 13.81 13.81 13.81 13.81 0 13.81 25-Jan-10 13.80 13.80 13.80 13.80 0 13.80 22-Jan-10 13.77 13.77 13.77 13.77 0 13.77 21-Jan-10 14.26 14.26 14.26 14.26 0 14.26 20-Jan-10 14.38 14.38 14.38 14.38 0 14.38 19-Jan-10 14.57 14.57 14.57 14.57 0 14.57 15-Jan-10 14.36 14.36 14.36 14.36 0 14.36 14-Jan-10 14.62 14.62 14.62 14.62 0 14.62 13-Jan-10 14.56 14.56 14.56 14.56 0 14.56 12-Jan-10 14.38 14.38 14.38 14.38 0 14.38 11-Jan-10 14.68 14.68 14.68 14.68 0 14.68 8-Jan-10 14.74 14.74 14.74 14.74 0 14.74 7-Jan-10 14.62 14.62 14.62 14.62 0 14.62 6-Jan-10 14.71 14.71 14.71 14.71 0 14.71 5-Jan-10 14.77 14.77 14.77 14.77 0 14.77 4-Jan-10 14.70 14.70 14.70 14.70 0 14.70 31-Dec-09 14.45 14.45 14.45 14.45 0 14.45 30-Dec-09 14.56 14.56 14.56 14.56 0 14.56 29-Dec-09 14.52 14.52 14.52 14.52 0 14.52 28-Dec-09 14.51 14.51 14.51 14.51 0 14.51 24-Dec-09 14.53 14.53 14.53 14.53 0 14.53 23-Dec-09 14.46 14.46 14.46 14.46 0 14.46 22-Dec-09 14.27 14.27 14.27 14.27 0 14.27 21-Dec-09 14.19 14.19 14.19 14.19 0 14.19 18-Dec-09 14.01 14.01 14.01 14.01 0 14.01 17-Dec-09 13.80 13.80 13.80 13.80 0 13.80 16-Dec-09 13.96 13.96 13.96 13.96 0 13.96 15-Dec-09 13.87 13.87 13.87 13.87 0 13.87 14-Dec-09 13.89 13.89 13.89 13.89 0 13.89 11-Dec-09 13.77 13.77 13.77 13.77 0 13.77 10-Dec-09 13.81 13.81 13.81 13.81 0 13.81 9-Dec-09 13.78 13.78 13.78 13.78 0 13.78 8-Dec-09 13.73 13.73 13.73 13.73 0 13.73 7-Dec-09 13.79 13.79 13.79 13.79 0 13.79 4-Dec-09 13.77 13.77 13.77 13.77 0 13.77 3-Dec-09 13.62 13.62 13.62 13.62 0 13.62 2-Dec-09 13.66 13.66 13.66 13.66 0 13.66 1-Dec-09 13.58 13.58 13.58 13.58 0 13.58 30-Nov-09 13.34 13.34 13.34 13.34 0 13.34 27-Nov-09 13.29 13.29 13.29 13.29 0 13.29 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.53 13.53 13.53 13.53 0 13.53 23-Nov-09 13.60 13.60 13.60 13.60 0 13.60 20-Nov-09 13.39 13.39 13.39 13.39 0 13.39 19-Nov-09 13.50 13.50 13.50 13.50 0 13.50 18-Nov-09 13.75 13.75 13.75 13.75 0 13.75 17-Nov-09 13.81 13.81 13.81 13.81 0 13.81 16-Nov-09 13.80 13.80 13.80 13.80 0 13.80 13-Nov-09 13.57 13.57 13.57 13.57 0 13.57 12-Nov-09 13.36 13.36 13.36 13.36 0 13.36 11-Nov-09 13.55 13.55 13.55 13.55 0 13.55 10-Nov-09 13.45 13.45 13.45 13.45 0 13.45 9-Nov-09 13.42 13.42 13.42 13.42 0 13.42 6-Nov-09 13.17 13.17 13.17 13.17 0 13.17 5-Nov-09 13.13 13.13 13.13 13.13 0 13.13 4-Nov-09 12.78 12.78 12.78 12.78 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions