Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:53PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

HSBC Investor International Equity (RINEX)

On Dec 24: 12.52   0.10 (0.81%)

MORE ON RINEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.52 12.52 12.52 12.52 0 12.52 23-Dec-09 12.42 12.42 12.42 12.42 0 12.42 22-Dec-09 12.34 12.34 12.34 12.34 0 12.34 21-Dec-09 12.29 12.29 12.29 12.29 0 12.29 18-Dec-09 12.42 12.42 12.42 12.42 0 12.42 17-Dec-09 12.46 12.46 12.46 12.46 0 12.46 16-Dec-09 12.79 12.79 12.79 12.79 0 12.79 15-Dec-09 12.65 12.65 12.65 12.65 0 12.65 14-Dec-09 12.75 12.75 12.75 12.75 0 12.75 11-Dec-09 12.66 12.66 12.66 12.66 0 12.66 10-Dec-09 12.66 12.66 12.66 12.66 0 12.66 9-Dec-09 12.59 12.59 12.59 12.59 0 12.59 8-Dec-09 12.64 12.64 12.64 12.64 0 12.64 7-Dec-09 12.89 12.89 12.89 12.89 0 12.89 4-Dec-09 12.96 12.96 12.96 12.96 0 12.96 3-Dec-09 12.93 12.93 12.93 12.93 0 12.93 2-Dec-09 12.94 12.94 12.94 12.94 0 12.94 1-Dec-09 12.94 12.94 12.94 12.94 0 12.94 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.55 12.55 12.55 12.55 0 12.55 25-Nov-09 12.97 12.97 12.97 12.97 0 12.97 24-Nov-09 12.73 12.73 12.73 12.73 0 12.73 23-Nov-09 12.84 12.84 12.84 12.84 0 12.84 20-Nov-09 12.58 12.58 12.58 12.58 0 12.58 19-Nov-09 12.72 12.72 12.72 12.72 0 12.72 18-Nov-09 12.92 12.92 12.92 12.92 0 12.92 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 13.05 13.05 13.05 13.05 0 13.05 13-Nov-09 12.75 12.75 12.75 12.75 0 12.75 12-Nov-09 12.75 12.75 12.75 12.75 0 12.75 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.81 12.81 12.81 12.81 0 12.81 9-Nov-09 12.88 12.88 12.88 12.88 0 12.88 6-Nov-09 12.48 12.48 12.48 12.48 0 12.48 5-Nov-09 12.52 12.52 12.52 12.52 0 12.52 4-Nov-09 12.40 12.40 12.40 12.40 0 12.40 3-Nov-09 12.12 12.12 12.12 12.12 0 12.12 2-Nov-09 12.25 12.25 12.25 12.25 0 12.25 30-Oct-09 12.16 12.16 12.16 12.16 0 12.16 29-Oct-09 12.57 12.57 12.57 12.57 0 12.57 28-Oct-09 12.23 12.23 12.23 12.23 0 12.23 27-Oct-09 12.61 12.61 12.61 12.61 0 12.61 26-Oct-09 12.67 12.67 12.67 12.67 0 12.67 23-Oct-09 12.86 12.86 12.86 12.86 0 12.86 22-Oct-09 13.07 13.07 13.07 13.07 0 13.07 21-Oct-09 13.02 13.02 13.02 13.02 0 13.02 20-Oct-09 13.03 13.03 13.03 13.03 0 13.03 19-Oct-09 13.13 13.13 13.13 13.13 0 13.13 16-Oct-09 12.94 12.94 12.94 12.94 0 12.94 15-Oct-09 13.06 13.06 13.06 13.06 0 13.06 14-Oct-09 13.07 13.07 13.07 13.07 0 13.07 13-Oct-09 12.75 12.75 12.75 12.75 0 12.75 12-Oct-09 12.81 12.81 12.81 12.81 0 12.81 9-Oct-09 12.72 12.72 12.72 12.72 0 12.72 8-Oct-09 12.73 12.73 12.73 12.73 0 12.73 7-Oct-09 12.55 12.55 12.55 12.55 0 12.55 6-Oct-09 12.54 12.54 12.54 12.54 0 12.54 5-Oct-09 12.32 12.32 12.32 12.32 0 12.32 2-Oct-09 12.16 12.16 12.16 12.16 0 12.16 1-Oct-09 12.26 12.26 12.26 12.26 0 12.26 30-Sep-09 12.62 12.62 12.62 12.62 0 12.62 29-Sep-09 12.61 12.61 12.61 12.61 0 12.61 28-Sep-09 12.64 12.64 12.64 12.64 0 12.64 25-Sep-09 12.44 12.44 12.44 12.44 0 12.44 24-Sep-09 12.51 12.51 12.51 12.51 0 12.51 23-Sep-09 12.72 12.72 12.72 12.72 0 12.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions