Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:26AM ET - U.S. Markets open in 3 hours and 4 minutes. Dow  1.23% Nasdaq  0.00%

Russell International Developed Mkts I (RINSX)

On Dec 1: 31.18   0.87 (2.87%)

MORE ON RINSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 31.18 31.18 31.18 31.18 0 31.18 30-Nov-09 30.31 30.31 30.31 30.31 0 30.31 27-Nov-09 30.29 30.29 30.29 30.29 0 30.29 25-Nov-09 31.29 31.29 31.29 31.29 0 31.29 24-Nov-09 30.78 30.78 30.78 30.78 0 30.78 23-Nov-09 31.00 31.00 31.00 31.00 0 31.00 20-Nov-09 30.36 30.36 30.36 30.36 0 30.36 19-Nov-09 30.62 30.62 30.62 30.62 0 30.62 18-Nov-09 31.17 31.17 31.17 31.17 0 31.17 17-Nov-09 31.16 31.16 31.16 31.16 0 31.16 16-Nov-09 31.48 31.48 31.48 31.48 0 31.48 13-Nov-09 30.92 30.92 30.92 30.92 0 30.92 12-Nov-09 30.55 30.55 30.55 30.55 0 30.55 11-Nov-09 30.91 30.91 30.91 30.91 0 30.91 10-Nov-09 30.75 30.75 30.75 30.75 0 30.75 9-Nov-09 30.97 30.97 30.97 30.97 0 30.97 6-Nov-09 30.06 30.06 30.06 30.06 0 30.06 5-Nov-09 30.07 30.07 30.07 30.07 0 30.07 4-Nov-09 29.64 29.64 29.64 29.64 0 29.64 3-Nov-09 29.21 29.21 29.21 29.21 0 29.21 2-Nov-09 29.44 29.44 29.44 29.44 0 29.44 30-Oct-09 29.15 29.15 29.15 29.15 0 29.15 29-Oct-09 30.07 30.07 30.07 30.07 0 30.07 28-Oct-09 29.20 29.20 29.20 29.20 0 29.20 27-Oct-09 30.20 30.20 30.20 30.20 0 30.20 26-Oct-09 30.35 30.35 30.35 30.35 0 30.35 23-Oct-09 30.86 30.86 30.86 30.86 0 30.86 22-Oct-09 31.34 31.34 31.34 31.34 0 31.34 21-Oct-09 31.20 31.20 31.20 31.20 0 31.20 20-Oct-09 31.29 31.29 31.29 31.29 0 31.29 19-Oct-09 31.50 31.50 31.50 31.50 0 31.50 16-Oct-09 30.97 30.97 30.97 30.97 0 30.97 15-Oct-09 31.43 31.43 31.43 31.43 0 31.43 14-Oct-09 31.39 31.39 31.39 31.39 0 31.39 13-Oct-09 30.63 30.63 30.63 30.63 0 30.63 12-Oct-09 30.74 30.74 30.74 30.74 0 30.74 9-Oct-09 30.47 30.47 30.47 30.47 0 30.47 8-Oct-09 30.60 30.60 30.60 30.60 0 30.60 7-Oct-09 30.12 30.12 30.12 30.12 0 30.12 6-Oct-09 30.07 30.07 30.07 30.07 0 30.07 5-Oct-09 29.48 29.48 29.48 29.48 0 29.48 2-Oct-09 29.11 29.11 29.11 29.11 0 29.11 1-Oct-09 29.37 29.37 29.37 29.37 0 29.37 30-Sep-09 30.19 30.19 30.19 30.19 0 30.19 29-Sep-09 30.13 30.13 30.13 30.13 0 30.13 28-Sep-09 30.22 30.22 30.22 30.22 0 30.22 25-Sep-09 29.90 29.90 29.90 29.90 0 29.90 24-Sep-09 29.94 29.94 29.94 29.94 0 29.94 23-Sep-09 30.41 30.41 30.41 30.41 0 30.41 22-Sep-09 30.60 30.60 30.60 30.60 0 30.60 21-Sep-09 30.19 30.19 30.19 30.19 0 30.19 18-Sep-09 30.43 30.43 30.43 30.43 0 30.43 17-Sep-09 30.59 30.59 30.59 30.59 0 30.59 16-Sep-09 30.64 30.64 30.64 30.64 0 30.64 15-Sep-09 29.94 29.94 29.94 29.94 0 29.94 14-Sep-09 29.80 29.80 29.80 29.80 0 29.80 11-Sep-09 29.99 29.99 29.99 29.99 0 29.99 10-Sep-09 29.96 29.96 29.96 29.96 0 29.96 9-Sep-09 29.69 29.69 29.69 29.69 0 29.69 8-Sep-09 29.37 29.37 29.37 29.37 0 29.37 4-Sep-09 28.71 28.71 28.71 28.71 0 28.71 3-Sep-09 28.29 28.29 28.29 28.29 0 28.29 2-Sep-09 28.25 28.25 28.25 28.25 0 28.25 1-Sep-09 28.12 28.12 28.12 28.12 0 28.12 31-Aug-09 28.77 28.77 28.77 28.77 0 28.77 28-Aug-09 28.95 28.95 28.95 28.95 0 28.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions