Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 2:51PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
RIOCAN REAL ESTATE I (RIOCF.PK)On Dec 18: 17.309  Up 0.009 (0.05%)  
MORE ON RIOCF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.3017.3917.2317.318,30017.31
17-Dec-0917.2917.3517.2717.3014,40017.30
16-Dec-0917.5017.6017.4317.4511,90017.45
15-Dec-0917.5217.5417.4317.545,70017.54
14-Dec-0917.3517.3817.2917.353,70017.35
11-Dec-0917.6117.6117.4917.512,50017.51
10-Dec-0917.6017.6017.5017.512,90017.51
9-Dec-0917.4717.4717.3217.3290017.32
8-Dec-0917.4617.5317.3817.389,00017.38
7-Dec-0917.5217.7917.5217.585,70017.58
4-Dec-0917.5617.6017.2917.295,80017.29
3-Dec-0917.4417.5517.3917.543,00017.54
2-Dec-0917.5517.5517.4717.504,20017.50
1-Dec-0917.5717.6317.5217.594,30017.59
30-Nov-0917.1717.3617.1717.3244,50017.32
27-Nov-0917.0217.2017.0217.171,60017.17
25-Nov-0917.4817.5717.4817.5780017.57
24-Nov-0917.3817.4317.3217.415,30017.41
23-Nov-0917.7917.8517.6817.766,20017.76
20-Nov-0917.4317.4717.3117.312,10017.31
19-Nov-0918.0818.0817.6017.602,90017.60
18-Nov-0917.8518.0717.8518.0770018.07
17-Nov-0917.7617.7817.7117.782,40017.78
16-Nov-0917.4017.7217.4017.454,60017.45
13-Nov-0917.2117.3117.2117.311,20017.31
12-Nov-0917.3617.3617.1817.181,30017.18
11-Nov-0917.4817.6117.2817.395,50017.39
10-Nov-0917.0117.4317.0017.425,40017.42
9-Nov-0917.0217.1217.0117.014,50017.01
6-Nov-0916.8016.8016.6216.672,90016.67
5-Nov-0917.0117.0116.8616.9214,70016.92
4-Nov-0917.2317.2416.9816.9841,20016.98
3-Nov-0916.5416.8416.3816.8485,80016.84
2-Nov-0916.7216.7216.7216.7210016.72
30-Oct-0916.9917.0116.7716.9584,30016.95
29-Oct-0916.9817.1416.9217.145,30017.14
28-Oct-0916.6216.6216.4616.572,00016.57
27-Oct-0916.6216.6316.2716.609,60016.60
26-Oct-0917.0117.0116.6516.651,20016.65
23-Oct-0916.8716.9416.8616.933,80016.93
22-Oct-0916.6116.8916.6116.8711,40016.87
21-Oct-0917.0017.0016.4916.594,60016.59
20-Oct-0917.2517.2516.9616.961,30016.96
19-Oct-0917.4017.5117.3017.364,90017.36
16-Oct-0917.3617.4117.1617.414,70017.41
15-Oct-0917.7717.7917.5217.633,00017.63
14-Oct-0917.5717.8717.5117.8720,30017.87
13-Oct-0917.4417.4917.3317.463,60017.46
12-Oct-0917.1517.1717.1517.1690017.16
9-Oct-0917.0617.2317.0617.231,00017.23
8-Oct-0916.9017.1016.9017.104,80017.10
7-Oct-0916.6816.9116.6816.813,50016.81
6-Oct-0916.7416.8816.7416.793,50016.79
5-Oct-0916.1216.6216.1216.627,90016.62
2-Oct-0915.8316.0715.8315.974,60015.97
1-Oct-0916.6016.6115.9515.95150,10015.95
30-Sep-0916.2616.8916.2216.695,10016.69
29-Sep-0915.8916.0415.8516.019,50016.01
28-Sep-0916.3516.3516.2016.202,00016.20
25-Sep-0916.6316.9216.5716.574,80016.57
24-Sep-0917.0017.0016.4316.666,20016.66
23-Sep-0917.1717.2617.1017.102,60017.10
22-Sep-0916.8717.2616.8717.251,30017.25
21-Sep-0917.1717.1916.6416.759,80016.75
18-Sep-0916.9817.5616.9417.5631,00017.56
17-Sep-0916.8417.0616.8416.892,00016.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions