Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:52AM ET - U.S. Markets open in 3 hours and 38 minutes. Dow  1.00% Nasdaq  0.00%

RS Investment Quality Bond B (RIQBX)

On Dec 8: 9.99   0.02 (0.20%)

MORE ON RIQBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.99 9.99 9.99 9.99 0 9.99 7-Dec-09 9.97 9.97 9.97 9.97 0 9.97 4-Dec-09 9.95 9.95 9.95 9.95 0 9.95 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Nov-09 10.03 10.03 10.03 10.03 0 10.03 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 10.00 10.00 10.00 10.00 0 10.00 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 9.99 9.99 9.99 9.99 0 9.99 18-Nov-09 9.98 9.98 9.98 9.98 0 9.98 17-Nov-09 10.00 10.00 10.00 10.00 0 10.00 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 9.94 9.94 9.94 9.94 0 9.94 10-Nov-09 9.94 9.94 9.94 9.94 0 9.94 9-Nov-09 9.93 9.93 9.93 9.93 0 9.93 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.91 9.91 9.91 9.91 0 9.91 4-Nov-09 9.90 9.90 9.90 9.90 0 9.90 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 $ 0.026 Dividend 29-Oct-09 9.90 9.90 9.90 9.90 0 9.87 28-Oct-09 9.93 9.93 9.93 9.93 0 9.90 27-Oct-09 9.91 9.91 9.91 9.91 0 9.88 26-Oct-09 9.87 9.87 9.87 9.87 0 9.84 23-Oct-09 9.90 9.90 9.90 9.90 0 9.87 22-Oct-09 9.91 9.91 9.91 9.91 0 9.88 21-Oct-09 9.91 9.91 9.91 9.91 0 9.88 20-Oct-09 9.93 9.93 9.93 9.93 0 9.90 19-Oct-09 9.91 9.91 9.91 9.91 0 9.88 16-Oct-09 9.90 9.90 9.90 9.90 0 9.87 15-Oct-09 9.88 9.88 9.88 9.88 0 9.85 14-Oct-09 9.89 9.89 9.89 9.89 0 9.86 13-Oct-09 9.92 9.92 9.92 9.92 0 9.89 12-Oct-09 9.89 9.89 9.89 9.89 0 9.86 9-Oct-09 9.89 9.89 9.89 9.89 0 9.86 8-Oct-09 9.94 9.94 9.94 9.94 0 9.91 7-Oct-09 9.97 9.97 9.97 9.97 0 9.94 6-Oct-09 9.94 9.94 9.94 9.94 0 9.91 5-Oct-09 9.94 9.94 9.94 9.94 0 9.91 2-Oct-09 9.93 9.93 9.93 9.93 0 9.90 1-Oct-09 9.95 9.95 9.95 9.95 0 9.92 30-Sep-09 9.91 9.91 9.91 9.91 0 9.88 30-Sep-09 $ 0.026 Dividend 29-Sep-09 9.92 9.92 9.92 9.92 0 9.87 28-Sep-09 9.92 9.92 9.92 9.92 0 9.87 25-Sep-09 9.91 9.91 9.91 9.91 0 9.86 24-Sep-09 9.90 9.90 9.90 9.90 0 9.85 23-Sep-09 9.89 9.89 9.89 9.89 0 9.84 22-Sep-09 9.87 9.87 9.87 9.87 0 9.82 21-Sep-09 9.86 9.86 9.86 9.86 0 9.81 18-Sep-09 9.86 9.86 9.86 9.86 0 9.81 17-Sep-09 9.88 9.88 9.88 9.88 0 9.83 16-Sep-09 9.84 9.84 9.84 9.84 0 9.79 15-Sep-09 9.84 9.84 9.84 9.84 0 9.79 14-Sep-09 9.85 9.85 9.85 9.85 0 9.80 11-Sep-09 9.87 9.87 9.87 9.87 0 9.82 10-Sep-09 9.86 9.86 9.86 9.86 0 9.81 9-Sep-09 9.82 9.82 9.82 9.82 0 9.77 8-Sep-09 9.81 9.81 9.81 9.81 0 9.76 4-Sep-09 9.82 9.82 9.82 9.82 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions