Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:48PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

RS Investment Quality Bond K (RIQKX)

On Dec 4: 9.96   0.04 (0.40%)

MORE ON RIQKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.96 9.96 9.96 9.96 0 9.96 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 10.03 10.03 10.03 10.03 0 10.03 30-Nov-09 10.05 10.05 10.05 10.05 0 10.05 27-Nov-09 10.04 10.04 10.04 10.04 0 10.04 25-Nov-09 10.03 10.03 10.03 10.03 0 10.03 24-Nov-09 10.02 10.02 10.02 10.02 0 10.02 23-Nov-09 10.00 10.00 10.00 10.00 0 10.00 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.01 10.01 10.01 10.01 0 10.01 18-Nov-09 10.00 10.00 10.00 10.00 0 10.00 17-Nov-09 10.01 10.01 10.01 10.01 0 10.01 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.97 9.97 9.97 9.97 0 9.97 11-Nov-09 9.95 9.95 9.95 9.95 0 9.95 10-Nov-09 9.95 9.95 9.95 9.95 0 9.95 9-Nov-09 9.95 9.95 9.95 9.95 0 9.95 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 9.93 9.93 9.93 9.93 0 9.93 2-Nov-09 9.96 9.96 9.96 9.96 0 9.96 30-Oct-09 9.97 9.97 9.97 9.97 0 9.97 30-Oct-09 $ 0.029 Dividend 29-Oct-09 9.92 9.92 9.92 9.92 0 9.89 28-Oct-09 9.95 9.95 9.95 9.95 0 9.92 27-Oct-09 9.93 9.93 9.93 9.93 0 9.90 26-Oct-09 9.89 9.89 9.89 9.89 0 9.86 23-Oct-09 9.91 9.91 9.91 9.91 0 9.88 22-Oct-09 9.93 9.93 9.93 9.93 0 9.90 21-Oct-09 9.92 9.92 9.92 9.92 0 9.89 20-Oct-09 9.95 9.95 9.95 9.95 0 9.92 19-Oct-09 9.92 9.92 9.92 9.92 0 9.89 16-Oct-09 9.91 9.91 9.91 9.91 0 9.88 15-Oct-09 9.89 9.89 9.89 9.89 0 9.86 14-Oct-09 9.91 9.91 9.91 9.91 0 9.88 13-Oct-09 9.94 9.94 9.94 9.94 0 9.91 12-Oct-09 9.91 9.91 9.91 9.91 0 9.88 9-Oct-09 9.91 9.91 9.91 9.91 0 9.88 8-Oct-09 9.95 9.95 9.95 9.95 0 9.92 7-Oct-09 9.98 9.98 9.98 9.98 0 9.95 6-Oct-09 9.95 9.95 9.95 9.95 0 9.92 5-Oct-09 9.96 9.96 9.96 9.96 0 9.93 2-Oct-09 9.95 9.95 9.95 9.95 0 9.92 1-Oct-09 9.96 9.96 9.96 9.96 0 9.93 30-Sep-09 9.93 9.93 9.93 9.93 0 9.90 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.94 9.94 9.94 9.94 0 9.88 28-Sep-09 9.94 9.94 9.94 9.94 0 9.88 25-Sep-09 9.93 9.93 9.93 9.93 0 9.87 24-Sep-09 9.91 9.91 9.91 9.91 0 9.85 23-Sep-09 9.90 9.90 9.90 9.90 0 9.84 22-Sep-09 9.89 9.89 9.89 9.89 0 9.83 21-Sep-09 9.87 9.87 9.87 9.87 0 9.81 18-Sep-09 9.87 9.87 9.87 9.87 0 9.81 17-Sep-09 9.89 9.89 9.89 9.89 0 9.83 16-Sep-09 9.86 9.86 9.86 9.86 0 9.80 15-Sep-09 9.86 9.86 9.86 9.86 0 9.80 14-Sep-09 9.86 9.86 9.86 9.86 0 9.80 11-Sep-09 9.88 9.88 9.88 9.88 0 9.82 10-Sep-09 9.88 9.88 9.88 9.88 0 9.82 9-Sep-09 9.83 9.83 9.83 9.83 0 9.77 8-Sep-09 9.83 9.83 9.83 9.83 0 9.77 4-Sep-09 9.83 9.83 9.83 9.83 0 9.77 3-Sep-09 9.86 9.86 9.86 9.86 0 9.80 2-Sep-09 9.88 9.88 9.88 9.88 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions