Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes. Dow  0.24% Nasdaq  0.39%

American Funds Capital Inc Bldr R4 (RIREX)

On Dec 1: 48.72   0.69 (1.44%)

MORE ON RIREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 48.72 48.72 48.72 48.72 0 48.72 30-Nov-09 48.03 48.03 48.03 48.03 0 48.03 27-Nov-09 48.02 48.02 48.02 48.02 0 48.02 25-Nov-09 48.70 48.70 48.70 48.70 0 48.70 24-Nov-09 48.40 48.40 48.40 48.40 0 48.40 23-Nov-09 48.47 48.47 48.47 48.47 0 48.47 20-Nov-09 47.91 47.91 47.91 47.91 0 47.91 19-Nov-09 48.07 48.07 48.07 48.07 0 48.07 18-Nov-09 48.45 48.45 48.45 48.45 0 48.45 17-Nov-09 48.50 48.50 48.50 48.50 0 48.50 16-Nov-09 48.61 48.61 48.61 48.61 0 48.61 13-Nov-09 48.12 48.12 48.12 48.12 0 48.12 12-Nov-09 47.84 47.84 47.84 47.84 0 47.84 11-Nov-09 48.09 48.09 48.09 48.09 0 48.09 10-Nov-09 47.97 47.97 47.97 47.97 0 47.97 9-Nov-09 48.05 48.05 48.05 48.05 0 48.05 6-Nov-09 47.30 47.30 47.30 47.30 0 47.30 5-Nov-09 47.28 47.28 47.28 47.28 0 47.28 4-Nov-09 46.83 46.83 46.83 46.83 0 46.83 3-Nov-09 46.49 46.49 46.49 46.49 0 46.49 2-Nov-09 46.56 46.56 46.56 46.56 0 46.56 30-Oct-09 46.40 46.40 46.40 46.40 0 46.40 29-Oct-09 47.13 47.13 47.13 47.13 0 47.13 28-Oct-09 46.59 46.59 46.59 46.59 0 46.59 27-Oct-09 47.08 47.08 47.08 47.08 0 47.08 26-Oct-09 47.16 47.16 47.16 47.16 0 47.16 23-Oct-09 47.54 47.54 47.54 47.54 0 47.54 22-Oct-09 47.91 47.91 47.91 47.91 0 47.91 21-Oct-09 47.78 47.78 47.78 47.78 0 47.78 20-Oct-09 47.83 47.83 47.83 47.83 0 47.83 19-Oct-09 48.00 48.00 48.00 48.00 0 48.00 16-Oct-09 47.57 47.57 47.57 47.57 0 47.57 15-Oct-09 47.72 47.72 47.72 47.72 0 47.72 14-Oct-09 47.67 47.67 47.67 47.67 0 47.67 13-Oct-09 47.14 47.14 47.14 47.14 0 47.14 12-Oct-09 47.17 47.17 47.17 47.17 0 47.17 9-Oct-09 46.95 46.95 46.95 46.95 0 46.95 8-Oct-09 47.03 47.03 47.03 47.03 0 47.03 7-Oct-09 46.76 46.76 46.76 46.76 0 46.76 6-Oct-09 46.82 46.82 46.82 46.82 0 46.82 5-Oct-09 46.38 46.38 46.38 46.38 0 46.38 2-Oct-09 45.98 45.98 45.98 45.98 0 45.98 1-Oct-09 46.15 46.15 46.15 46.15 0 46.15 30-Sep-09 46.78 46.78 46.78 46.78 0 46.78 29-Sep-09 46.79 46.79 46.79 46.79 0 46.79 28-Sep-09 46.81 46.81 46.81 46.81 0 46.81 25-Sep-09 46.36 46.36 46.36 46.36 0 46.36 25-Sep-09 $ 0.447 Dividend 24-Sep-09 46.84 46.84 46.84 46.84 0 46.39 23-Sep-09 47.25 47.25 47.25 47.25 0 46.80 22-Sep-09 47.36 47.36 47.36 47.36 0 46.91 21-Sep-09 47.14 47.14 47.14 47.14 0 46.69 18-Sep-09 47.31 47.31 47.31 47.31 0 46.86 17-Sep-09 47.34 47.34 47.34 47.34 0 46.89 16-Sep-09 47.37 47.37 47.37 47.37 0 46.92 15-Sep-09 46.96 46.96 46.96 46.96 0 46.51 14-Sep-09 46.76 46.76 46.76 46.76 0 46.31 11-Sep-09 46.72 46.72 46.72 46.72 0 46.27 10-Sep-09 46.71 46.71 46.71 46.71 0 46.26 9-Sep-09 46.42 46.42 46.42 46.42 0 45.98 8-Sep-09 46.23 46.23 46.23 46.23 0 45.79 4-Sep-09 45.73 45.73 45.73 45.73 0 45.29 3-Sep-09 45.31 45.31 45.31 45.31 0 44.88 2-Sep-09 45.20 45.20 45.20 45.20 0 44.77 1-Sep-09 45.11 45.11 45.11 45.11 0 44.68 31-Aug-09 45.71 45.71 45.71 45.71 0 45.27 28-Aug-09 45.88 45.88 45.88 45.88 0 45.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions