Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 5:32AM ET - U.S. Markets open in 3 hours and 58 minutes. Dow Up 0.31% Nasdaq  0.00%
Royce European Smaller Companies Svc (RISCX)On Jan 7: 8.32  Down 0.04 (0.48%)  
MORE ON RISCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-108.328.328.328.3208.32
6-Jan-108.368.368.368.3608.36
5-Jan-108.318.318.318.3108.31
4-Jan-108.278.278.278.2708.27
31-Dec-098.068.068.068.0608.06
30-Dec-098.078.078.078.0708.07
29-Dec-098.038.038.038.0308.03
28-Dec-098.028.028.028.0208.02
24-Dec-098.008.008.008.0008.00
23-Dec-097.967.967.967.9607.96
22-Dec-097.917.917.917.9107.91
21-Dec-097.897.897.897.8907.89
18-Dec-097.947.947.947.9407.94
17-Dec-097.897.897.897.8907.89
16-Dec-098.028.028.028.0208.02
15-Dec-097.957.957.957.9507.95
14-Dec-098.018.018.018.0108.01
11-Dec-097.957.957.957.9507.95
10-Dec-097.967.967.967.9607.96
9-Dec-097.967.967.967.9607.96
8-Dec-098.108.108.108.1008.10
7-Dec-098.258.258.258.2508.25
4-Dec-098.288.288.288.2808.28
3-Dec-098.348.348.348.3408.34
2-Dec-098.368.368.368.3608.36
1-Dec-098.348.348.348.3408.34
30-Nov-098.178.178.178.1708.17
27-Nov-098.218.218.218.2108.21
25-Nov-098.408.408.408.4008.40
24-Nov-098.328.328.328.3208.32
23-Nov-098.338.338.338.3308.33
20-Nov-098.238.238.238.2308.23
19-Nov-098.298.298.298.2908.29
18-Nov-098.388.388.388.3808.38
17-Nov-098.348.348.348.3408.34
16-Nov-098.428.428.428.4208.42
13-Nov-098.328.328.328.3208.32
12-Nov-098.238.238.238.2308.23
11-Nov-098.288.288.288.2808.28
10-Nov-098.258.258.258.2508.25
9-Nov-098.288.288.288.2808.28
6-Nov-098.098.098.098.0908.09
5-Nov-098.058.058.058.0508.05
4-Nov-098.028.028.028.0208.02
3-Nov-097.807.807.807.8007.80
2-Nov-097.867.867.867.8607.86
30-Oct-097.857.857.857.8507.85
29-Oct-097.987.987.987.9807.98
28-Oct-097.787.787.787.7807.78
27-Oct-097.987.987.987.9807.98
26-Oct-098.058.058.058.0508.05
23-Oct-098.188.188.188.1808.18
22-Oct-098.218.218.218.2108.21
21-Oct-098.188.188.188.1808.18
20-Oct-098.228.228.228.2208.22
19-Oct-098.288.288.288.2808.28
16-Oct-098.198.198.198.1908.19
15-Oct-098.218.218.218.2108.21
14-Oct-098.208.208.208.2008.20
13-Oct-098.048.048.048.0408.04
12-Oct-098.068.068.068.0608.06
9-Oct-097.967.967.967.9607.96
8-Oct-097.997.997.997.9907.99
7-Oct-097.857.857.857.8507.85
6-Oct-097.877.877.877.8707.87
5-Oct-097.687.687.687.6807.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions