Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:11PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Laudus Rosenberg Intl Small Cap Inv (RISIX)

On Dec 15: 11.43   0.08 (0.70%)

MORE ON RISIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 11.43 11.43 11.43 11.43 0 11.43 14-Dec-09 11.51 11.51 11.51 11.51 0 11.51 11-Dec-09 11.46 11.46 11.46 11.46 0 11.46 10-Dec-09 11.45 11.45 11.45 11.45 0 11.45 9-Dec-09 11.43 11.43 11.43 11.43 0 11.43 8-Dec-09 11.45 11.45 11.45 11.45 0 11.45 7-Dec-09 11.60 11.60 11.60 11.60 0 11.60 4-Dec-09 11.65 11.65 11.65 11.65 0 11.65 3-Dec-09 11.75 11.75 11.75 11.75 0 11.75 2-Dec-09 11.76 11.76 11.76 11.76 0 11.76 1-Dec-09 11.75 11.75 11.75 11.75 0 11.75 30-Nov-09 11.46 11.46 11.46 11.46 0 11.46 27-Nov-09 11.50 11.50 11.50 11.50 0 11.50 25-Nov-09 11.79 11.79 11.79 11.79 0 11.79 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.77 11.77 11.77 11.77 0 11.77 20-Nov-09 11.59 11.59 11.59 11.59 0 11.59 19-Nov-09 11.67 11.67 11.67 11.67 0 11.67 18-Nov-09 11.84 11.84 11.84 11.84 0 11.84 17-Nov-09 11.85 11.85 11.85 11.85 0 11.85 16-Nov-09 11.93 11.93 11.93 11.93 0 11.93 13-Nov-09 11.78 11.78 11.78 11.78 0 11.78 12-Nov-09 11.68 11.68 11.68 11.68 0 11.68 11-Nov-09 11.78 11.78 11.78 11.78 0 11.78 10-Nov-09 11.76 11.76 11.76 11.76 0 11.76 9-Nov-09 11.83 11.83 11.83 11.83 0 11.83 6-Nov-09 11.61 11.61 11.61 11.61 0 11.61 5-Nov-09 11.60 11.60 11.60 11.60 0 11.60 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.35 11.35 11.35 11.35 0 11.35 30-Oct-09 11.30 11.30 11.30 11.30 0 11.30 29-Oct-09 11.52 11.52 11.52 11.52 0 11.52 28-Oct-09 11.25 11.25 11.25 11.25 0 11.25 27-Oct-09 11.56 11.56 11.56 11.56 0 11.56 26-Oct-09 11.69 11.69 11.69 11.69 0 11.69 23-Oct-09 11.87 11.87 11.87 11.87 0 11.87 22-Oct-09 12.02 12.02 12.02 12.02 0 12.02 21-Oct-09 12.02 12.02 12.02 12.02 0 12.02 20-Oct-09 12.05 12.05 12.05 12.05 0 12.05 19-Oct-09 12.10 12.10 12.10 12.10 0 12.10 16-Oct-09 12.00 12.00 12.00 12.00 0 12.00 15-Oct-09 12.12 12.12 12.12 12.12 0 12.12 14-Oct-09 12.08 12.08 12.08 12.08 0 12.08 13-Oct-09 11.87 11.87 11.87 11.87 0 11.87 12-Oct-09 11.90 11.90 11.90 11.90 0 11.90 9-Oct-09 11.81 11.81 11.81 11.81 0 11.81 8-Oct-09 11.83 11.83 11.83 11.83 0 11.83 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.65 11.65 11.65 11.65 0 11.65 5-Oct-09 11.49 11.49 11.49 11.49 0 11.49 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.46 11.46 11.46 11.46 0 11.46 30-Sep-09 11.74 11.74 11.74 11.74 0 11.74 29-Sep-09 11.64 11.64 11.64 11.64 0 11.64 28-Sep-09 11.69 11.69 11.69 11.69 0 11.69 25-Sep-09 11.59 11.59 11.59 11.59 0 11.59 24-Sep-09 11.64 11.64 11.64 11.64 0 11.64 23-Sep-09 11.75 11.75 11.75 11.75 0 11.75 22-Sep-09 11.84 11.84 11.84 11.84 0 11.84 21-Sep-09 11.69 11.69 11.69 11.69 0 11.69 18-Sep-09 11.79 11.79 11.79 11.79 0 11.79 17-Sep-09 11.79 11.79 11.79 11.79 0 11.79 16-Sep-09 11.84 11.84 11.84 11.84 0 11.84 15-Sep-09 11.65 11.65 11.65 11.65 0 11.65 14-Sep-09 11.62 11.62 11.62 11.62 0 11.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions