Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:44PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

RiverSource Partners Intl Select Gr R5 (RISSX)

On Dec 4: 6.25   0.02 (0.32%)

MORE ON RISSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.25 6.25 6.25 6.25 0 6.25 3-Dec-09 6.27 6.27 6.27 6.27 0 6.27 2-Dec-09 6.27 6.27 6.27 6.27 0 6.27 1-Dec-09 6.26 6.26 6.26 6.26 0 6.26 30-Nov-09 6.09 6.09 6.09 6.09 0 6.09 27-Nov-09 6.07 6.07 6.07 6.07 0 6.07 25-Nov-09 6.24 6.24 6.24 6.24 0 6.24 24-Nov-09 6.14 6.14 6.14 6.14 0 6.14 23-Nov-09 6.17 6.17 6.17 6.17 0 6.17 20-Nov-09 6.07 6.07 6.07 6.07 0 6.07 19-Nov-09 6.10 6.10 6.10 6.10 0 6.10 18-Nov-09 6.20 6.20 6.20 6.20 0 6.20 17-Nov-09 6.21 6.21 6.21 6.21 0 6.21 16-Nov-09 6.26 6.26 6.26 6.26 0 6.26 13-Nov-09 6.16 6.16 6.16 6.16 0 6.16 12-Nov-09 6.11 6.11 6.11 6.11 0 6.11 11-Nov-09 6.17 6.17 6.17 6.17 0 6.17 10-Nov-09 6.14 6.14 6.14 6.14 0 6.14 9-Nov-09 6.18 6.18 6.18 6.18 0 6.18 6-Nov-09 6.02 6.02 6.02 6.02 0 6.02 5-Nov-09 6.02 6.02 6.02 6.02 0 6.02 4-Nov-09 5.97 5.97 5.97 5.97 0 5.97 3-Nov-09 5.87 5.87 5.87 5.87 0 5.87 2-Nov-09 5.90 5.90 5.90 5.90 0 5.90 30-Oct-09 5.87 5.87 5.87 5.87 0 5.87 29-Oct-09 5.99 5.99 5.99 5.99 0 5.99 28-Oct-09 5.85 5.85 5.85 5.85 0 5.85 27-Oct-09 6.02 6.02 6.02 6.02 0 6.02 26-Oct-09 6.05 6.05 6.05 6.05 0 6.05 23-Oct-09 6.13 6.13 6.13 6.13 0 6.13 22-Oct-09 6.20 6.20 6.20 6.20 0 6.20 21-Oct-09 6.18 6.18 6.18 6.18 0 6.18 20-Oct-09 6.19 6.19 6.19 6.19 0 6.19 19-Oct-09 6.24 6.24 6.24 6.24 0 6.24 16-Oct-09 6.16 6.16 6.16 6.16 0 6.16 15-Oct-09 6.19 6.19 6.19 6.19 0 6.19 14-Oct-09 6.21 6.21 6.21 6.21 0 6.21 13-Oct-09 6.08 6.08 6.08 6.08 0 6.08 12-Oct-09 6.09 6.09 6.09 6.09 0 6.09 9-Oct-09 6.05 6.05 6.05 6.05 0 6.05 8-Oct-09 6.05 6.05 6.05 6.05 0 6.05 7-Oct-09 5.96 5.96 5.96 5.96 0 5.96 6-Oct-09 5.93 5.93 5.93 5.93 0 5.93 5-Oct-09 5.83 5.83 5.83 5.83 0 5.83 2-Oct-09 5.76 5.76 5.76 5.76 0 5.76 1-Oct-09 5.80 5.80 5.80 5.80 0 5.80 30-Sep-09 5.95 5.95 5.95 5.95 0 5.95 29-Sep-09 5.91 5.91 5.91 5.91 0 5.91 28-Sep-09 5.93 5.93 5.93 5.93 0 5.93 25-Sep-09 5.87 5.87 5.87 5.87 0 5.87 24-Sep-09 5.90 5.90 5.90 5.90 0 5.90 23-Sep-09 5.98 5.98 5.98 5.98 0 5.98 22-Sep-09 6.03 6.03 6.03 6.03 0 6.03 21-Sep-09 5.95 5.95 5.95 5.95 0 5.95 18-Sep-09 5.99 5.99 5.99 5.99 0 5.99 17-Sep-09 6.02 6.02 6.02 6.02 0 6.02 16-Sep-09 6.04 6.04 6.04 6.04 0 6.04 15-Sep-09 5.92 5.92 5.92 5.92 0 5.92 14-Sep-09 5.91 5.91 5.91 5.91 0 5.91 11-Sep-09 5.92 5.92 5.92 5.92 0 5.92 10-Sep-09 5.90 5.90 5.90 5.90 0 5.90 9-Sep-09 5.83 5.83 5.83 5.83 0 5.83 8-Sep-09 5.79 5.79 5.79 5.79 0 5.79 4-Sep-09 5.68 5.68 5.68 5.68 0 5.68 3-Sep-09 5.61 5.61 5.61 5.61 0 5.61 2-Sep-09 5.57 5.57 5.57 5.57 0 5.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions