Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 12:44AM ET - U.S. Markets open in 8 hours and 46 minutes. Dow Down 1.48% Nasdaq Down 1.73%
LMP Real Estate Income Fund Inc. (RIT)On Nov 27: 7.42  Down 0.12 (1.59%)  
MORE ON RIT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-097.307.477.287.4222,5007.42
25-Nov-097.537.607.527.5423,5007.54
24-Nov-097.667.667.507.5269,8007.52
23-Nov-097.737.747.587.5935,2007.59
20-Nov-097.417.687.387.5459,9007.54
19-Nov-097.607.607.367.5552,4007.55
18-Nov-097.757.757.617.6754,4007.67
18-Nov-09 $ 0.08 Dividend
17-Nov-097.887.927.667.75106,1007.67
16-Nov-098.118.448.018.0976,1008.01
13-Nov-097.978.087.958.0010,8007.92
12-Nov-098.098.247.977.9730,6007.89
11-Nov-097.998.167.988.1633,2008.08
10-Nov-097.958.017.957.9729,3007.89
9-Nov-097.758.047.758.0143,7007.93
6-Nov-097.717.787.587.7329,5007.65
5-Nov-097.617.887.617.6926,6007.61
4-Nov-097.647.797.647.6635,5007.58
3-Nov-097.467.667.467.6618,1007.58
2-Nov-097.607.797.347.58105,3007.50
30-Oct-097.908.017.617.7333,5007.65
29-Oct-097.718.057.718.0040,9007.92
28-Oct-097.857.907.637.7380,6007.65
27-Oct-098.378.387.807.95124,2007.87
26-Oct-098.498.658.308.3744,2008.28
23-Oct-098.608.608.478.5121,9008.42
22-Oct-098.758.758.428.6096,7008.51
21-Oct-098.758.888.678.6928,3008.60
21-Oct-09 $ 0.08 Dividend
20-Oct-098.899.008.788.9528,7008.78
19-Oct-098.879.008.808.9427,2008.77
16-Oct-098.788.908.778.8926,6008.72
15-Oct-098.959.008.768.9359,3008.76
14-Oct-099.099.109.009.0519,0008.88
13-Oct-098.838.908.738.9018,8008.73
12-Oct-098.848.928.808.8736,4008.70
9-Oct-098.818.828.448.7559,5008.58
8-Oct-099.209.298.808.8288,6008.65
7-Oct-098.919.278.919.1839,6009.00
6-Oct-098.739.158.739.0074,3008.83
5-Oct-098.508.948.418.8328,5008.66
2-Oct-098.488.678.138.4171,3008.25
1-Oct-098.828.938.578.5747,1008.41
30-Sep-098.818.928.768.8116,4008.64
29-Sep-099.259.258.758.8649,1008.69
28-Sep-098.939.188.929.0918,5008.92
25-Sep-098.878.958.748.9214,8008.75
24-Sep-099.009.018.768.9744,0008.80
23-Sep-099.129.178.969.0634,1008.89
22-Sep-098.929.038.868.9133,7008.74
21-Sep-098.908.988.758.8526,3008.68
18-Sep-098.769.008.709.0025,4008.83
17-Sep-098.899.038.708.8074,6008.63
16-Sep-098.769.018.768.9847,6008.81
16-Sep-09 $ 0.08 Dividend
15-Sep-098.698.998.628.8440,6008.59
14-Sep-098.508.758.498.7434,3008.49
11-Sep-098.258.578.218.5527,7008.31
10-Sep-098.188.308.108.3024,2008.07
9-Sep-098.078.117.978.1026,2007.87
8-Sep-097.978.057.907.9830,6007.76
4-Sep-097.727.907.727.8517,8007.63
3-Sep-097.727.837.667.7228,4007.50
2-Sep-097.777.837.597.7120,9007.49
1-Sep-098.228.357.697.8472,7007.62
31-Aug-098.108.278.088.2226,4007.99
28-Aug-098.178.388.078.1742,9007.94
27-Aug-098.378.398.038.2933,4008.06
26-Aug-098.058.388.058.2229,8007.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions