Send me a link:

*Text messaging rates may apply.

 Dow Down0.24% Nasdaq Down0.05%

LMP Real Estate Income Fund Inc (RIT)

-NYSE
11.60 Up 0.03(0.26%) 9:30AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 16, 200215.1015.1215.1015.108,2004.46
Aug 15, 200215.1015.1015.0115.0517,0004.45
Aug 14, 200215.0515.1015.0115.1027,1004.46
Aug 13, 200215.0015.0315.0015.0115,6004.44
Aug 12, 200215.0215.2515.0015.0119,6004.44
Aug 9, 200215.0015.0515.0015.0434,9004.45
Aug 8, 200215.0515.0515.0015.0016,9004.43
Aug 7, 200215.0015.0115.0015.008,2004.43
Aug 6, 200215.0115.0515.0015.0031,2004.43
Aug 5, 200215.0115.0115.0015.0151,0004.44
Aug 2, 200215.0215.0315.0015.0247,9004.44
Aug 1, 200215.0115.0215.0015.0034,6004.43
Jul 31, 200215.0015.0215.0015.0050,9004.43
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.