• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On RIT

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials


    LMP Real Estate Income Fund Inc. (RIT)

    -NYSE
    12.32 Up 0.07(0.57%) Jul 31, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 7, 200215.0015.0115.0015.008,2004.16
    Aug 6, 200215.0115.0515.0015.0031,2004.16
    Aug 5, 200215.0115.0115.0015.0151,0004.16
    Aug 2, 200215.0215.0315.0015.0247,9004.17
    Aug 1, 200215.0115.0215.0015.0034,6004.16
    Jul 31, 200215.0015.0215.0015.0050,9004.16
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.