Dow Down0.17% Nasdaq Down0.28%

LMP Real Estate Income Fund Inc (RIT)

-NYSE
11.23 Up 0.01(0.09%) Sep 30, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 11, 200215.0115.0515.0115.0418,7004.38
Sep 10, 200215.0515.0515.0015.0119,7004.37
Sep 9, 200215.0515.0815.0015.0722,8004.39
Sep 6, 200215.1015.1015.0015.0418,7004.38
Sep 5, 200215.0015.0715.0015.0138,4004.37
Sep 4, 200215.0015.0415.0015.0145,5004.37
Sep 3, 200215.0215.0215.0015.0040,5004.37
Aug 30, 200215.0215.0215.0015.0022,9004.37
Aug 29, 200215.0115.0615.0015.0210,4004.37
Aug 28, 200215.0015.0815.0015.0135,3004.37
Aug 27, 200215.1015.1015.0015.0124,6004.37
Aug 26, 200215.0615.0715.0015.0735,1004.39
Aug 23, 200215.0815.0815.0015.0637,6004.38
Aug 22, 200215.0115.0115.0015.0130,6004.37
Aug 21, 200215.1015.1015.0015.0120,8004.37
Aug 20, 200215.0115.0215.0015.0134,7004.37
Aug 19, 200215.0515.0815.0015.0021,3004.37
Aug 16, 200215.1015.1215.1015.108,2004.40
Aug 15, 200215.1015.1015.0115.0517,0004.38
Aug 14, 200215.0515.1015.0115.1027,1004.40
Aug 13, 200215.0015.0315.0015.0115,6004.37
Aug 12, 200215.0215.2515.0015.0119,6004.37
Aug 9, 200215.0015.0515.0015.0434,9004.38
Aug 8, 200215.0515.0515.0015.0016,9004.37
Aug 7, 200215.0015.0115.0015.008,2004.37
Aug 6, 200215.0115.0515.0015.0031,2004.37
Aug 5, 200215.0115.0115.0015.0151,0004.37
Aug 2, 200215.0215.0315.0015.0247,9004.37
Aug 1, 200215.0115.0215.0015.0034,6004.37
Jul 31, 200215.0015.0215.0015.0050,9004.37
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.