Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 30, 2009, 11:00AM ET - U.S. Markets close in 5 hrs.. Dow Down 0.12% Nasdaq Down 0.28%
American Funds American Hi Inc Tr R6 (RITGX)On Dec 29: 10.59  Up 0.01 (0.09%)  
MORE ON RITGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0910.5910.5910.5910.59010.59
28-Dec-0910.5810.5810.5810.58010.58
24-Dec-0910.5810.5810.5810.58010.58
23-Dec-0910.5810.5810.5810.58010.58
22-Dec-0910.5710.5710.5710.57010.57
21-Dec-0910.5510.5510.5510.55010.55
18-Dec-0910.5510.5510.5510.55010.55
17-Dec-0910.5510.5510.5510.55010.55
16-Dec-0910.5510.5510.5510.55010.55
15-Dec-0910.5310.5310.5310.53010.53
14-Dec-0910.5310.5310.5310.53010.53
11-Dec-0910.5110.5110.5110.51010.51
10-Dec-0910.5110.5110.5110.51010.51
9-Dec-0910.5010.5010.5010.50010.50
8-Dec-0910.4810.4810.4810.48010.48
7-Dec-0910.4710.4710.4710.47010.47
4-Dec-0910.4610.4610.4610.46010.46
3-Dec-0910.4510.4510.4510.45010.45
2-Dec-0910.4310.4310.4310.43010.43
1-Dec-0910.4110.4110.4110.41010.41
30-Nov-0910.4010.4010.4010.40010.40
27-Nov-0910.4210.4210.4210.42010.42
25-Nov-0910.4310.4310.4310.43010.43
24-Nov-0910.4210.4210.4210.42010.42
23-Nov-0910.4210.4210.4210.42010.42
20-Nov-0910.4110.4110.4110.41010.41
19-Nov-0910.4010.4010.4010.40010.40
18-Nov-0910.4110.4110.4110.41010.41
17-Nov-0910.4110.4110.4110.41010.41
16-Nov-0910.4010.4010.4010.40010.40
13-Nov-0910.3810.3810.3810.38010.38
12-Nov-0910.3710.3710.3710.37010.37
11-Nov-0910.3710.3710.3710.37010.37
10-Nov-0910.3610.3610.3610.36010.36
9-Nov-0910.3510.3510.3510.35010.35
6-Nov-0910.3310.3310.3310.33010.33
5-Nov-0910.3210.3210.3210.32010.32
4-Nov-0910.3210.3210.3210.32010.32
3-Nov-0910.3110.3110.3110.31010.31
2-Nov-0910.3310.3310.3310.33010.33
30-Oct-0910.3410.3410.3410.34010.34
29-Oct-0910.3510.3510.3510.35010.35
28-Oct-0910.3510.3510.3510.35010.35
28-Oct-09 $ 0.067 Dividend
27-Oct-0910.3910.3910.3910.39010.32
26-Oct-0910.3910.3910.3910.39010.32
23-Oct-0910.4010.4010.4010.40010.33
22-Oct-0910.4010.4010.4010.40010.33
21-Oct-0910.3910.3910.3910.39010.32
20-Oct-0910.3810.3810.3810.38010.31
19-Oct-0910.3710.3710.3710.37010.30
16-Oct-0910.3610.3610.3610.36010.29
15-Oct-0910.3410.3410.3410.34010.27
14-Oct-0910.3510.3510.3510.35010.28
13-Oct-0910.3010.3010.3010.30010.23
12-Oct-0910.3010.3010.3010.30010.23
9-Oct-0910.2910.2910.2910.29010.22
8-Oct-0910.2910.2910.2910.29010.22
7-Oct-0910.2710.2710.2710.27010.20
6-Oct-0910.2710.2710.2710.27010.20
5-Oct-0910.2410.2410.2410.24010.17
2-Oct-0910.2210.2210.2210.22010.15
1-Oct-0910.2510.2510.2510.25010.18
30-Sep-0910.2910.2910.2910.29010.22
29-Sep-0910.2910.2910.2910.29010.22
28-Sep-0910.2910.2910.2910.29010.22
28-Sep-09 $ 0.068 Dividend
25-Sep-0910.2910.2910.2910.29010.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions