Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:25AM ET - U.S. Markets open in 4 hours and 5 minutes. Dow  1.00% Nasdaq  0.00%

River Valley Bancorp (RIVR)

On Dec 7: 12.97   0.00 (0.00%)

MORE ON RIVR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.97 12.97 12.97 12.97 0 12.97 7-Dec-09 12.97 12.97 12.97 12.97 200 12.97 4-Dec-09 13.35 13.35 13.00 13.00 2,400 13.00 3-Dec-09 13.99 13.99 13.99 13.99 0 13.99 2-Dec-09 13.99 13.99 13.99 13.99 0 13.99 1-Dec-09 13.99 13.99 13.99 13.99 300 13.99 30-Nov-09 13.01 13.01 13.01 13.01 0 13.01 27-Nov-09 13.01 13.01 13.01 13.01 0 13.01 25-Nov-09 13.01 13.01 13.01 13.01 200 13.01 24-Nov-09 13.24 13.24 13.24 13.24 500 13.24 23-Nov-09 13.00 13.00 13.00 13.00 0 13.00 20-Nov-09 13.00 13.00 13.00 13.00 0 13.00 19-Nov-09 13.70 13.70 13.00 13.00 900 13.00 18-Nov-09 13.10 13.10 13.10 13.10 400 13.10 17-Nov-09 13.10 13.10 13.10 13.10 0 13.10 16-Nov-09 13.10 13.10 13.10 13.10 0 13.10 13-Nov-09 13.10 13.10 13.10 13.10 0 13.10 12-Nov-09 13.10 13.10 13.10 13.10 0 13.10 11-Nov-09 13.10 13.10 13.10 13.10 100 13.10 10-Nov-09 13.05 13.05 13.05 13.05 0 13.05 9-Nov-09 13.05 13.05 13.05 13.05 0 13.05 6-Nov-09 13.05 13.05 13.05 13.05 0 13.05 5-Nov-09 13.05 13.05 13.05 13.05 100 13.05 4-Nov-09 13.00 13.00 13.00 13.00 0 13.00 3-Nov-09 13.00 13.00 13.00 13.00 100 13.00 2-Nov-09 13.05 13.05 13.05 13.05 0 13.05 30-Oct-09 14.00 14.00 13.05 13.05 400 13.05 29-Oct-09 15.00 15.00 14.00 14.00 400 14.00 28-Oct-09 14.86 14.86 14.86 14.86 100 14.86 27-Oct-09 14.96 14.96 14.96 14.96 200 14.96 26-Oct-09 15.39 15.45 15.00 15.00 300 15.00 23-Oct-09 13.71 13.71 13.71 13.71 100 13.71 22-Oct-09 15.00 15.50 15.00 15.50 300 15.50 21-Oct-09 14.00 14.00 14.00 14.00 200 14.00 20-Oct-09 14.00 14.00 14.00 14.00 0 14.00 19-Oct-09 14.00 14.00 14.00 14.00 0 14.00 16-Oct-09 13.98 14.00 13.31 14.00 2,200 14.00 15-Oct-09 13.27 13.27 13.27 13.27 0 13.27 14-Oct-09 13.27 13.27 13.27 13.27 0 13.27 13-Oct-09 13.27 13.27 13.27 13.27 0 13.27 12-Oct-09 13.27 13.27 13.27 13.27 0 13.27 9-Oct-09 14.00 14.00 13.25 13.27 800 13.27 8-Oct-09 13.85 14.06 13.85 14.01 1,300 14.01 7-Oct-09 15.00 15.00 15.00 15.00 0 15.00 6-Oct-09 14.27 15.00 14.27 15.00 500 15.00 5-Oct-09 15.41 15.41 15.00 15.00 200 15.00 2-Oct-09 15.75 15.75 15.75 15.75 100 15.75 1-Oct-09 14.39 16.00 13.57 13.99 4,000 13.99 30-Sep-09 13.52 13.52 13.50 13.50 600 13.50 30-Sep-09 $ 0.21 Dividend 29-Sep-09 14.99 15.42 13.23 13.26 4,700 13.05 28-Sep-09 13.70 15.11 13.70 15.00 2,300 14.76 25-Sep-09 12.95 16.45 12.93 16.24 13,500 15.98 24-Sep-09 12.89 12.89 12.89 12.89 0 12.69 23-Sep-09 12.89 12.89 12.89 12.89 0 12.69 22-Sep-09 12.89 12.89 12.89 12.89 0 12.69 21-Sep-09 13.00 13.00 12.41 12.89 900 12.69 18-Sep-09 12.18 13.61 12.07 13.61 2,200 13.39 17-Sep-09 12.00 12.00 12.00 12.00 0 11.81 16-Sep-09 12.00 12.00 12.00 12.00 0 11.81 15-Sep-09 12.00 12.00 12.00 12.00 0 11.81 14-Sep-09 12.00 12.00 12.00 12.00 0 11.81 11-Sep-09 12.00 12.00 12.00 12.00 0 11.81 10-Sep-09 12.00 12.00 12.00 12.00 0 11.81 9-Sep-09 12.00 12.00 12.00 12.00 0 11.81 8-Sep-09 12.00 12.00 12.00 12.00 0 11.81 4-Sep-09 12.00 12.00 12.00 12.00 0 11.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions