Dow Down0.36% Nasdaq Down0.53%

Republic Airways Holdings Inc. (RJET)

-NasdaqGS
10.17 0.04(0.39%)
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 21, 200414.3314.7514.2614.5043,10014.50
Jun 18, 200413.8614.7513.8614.6960,20014.69
Jun 17, 200413.9114.3113.9014.1720,70014.17
Jun 16, 200414.0714.3613.9114.3039,30014.30
Jun 15, 200414.4314.5014.0114.0834,40014.08
Jun 14, 200414.4014.4014.0914.2529,70014.25
Jun 10, 200414.3114.7314.1514.5055,60014.50
Jun 9, 200414.4214.7714.3514.3546,10014.35
Jun 8, 200415.0015.0014.4314.4425,70014.44
Jun 7, 200414.6915.0014.6714.82118,80014.82
Jun 4, 200413.6214.6713.6214.6745,20014.67
Jun 3, 200414.2014.4514.0014.1847,00014.18
Jun 2, 200413.8114.4513.5014.25123,80014.25
Jun 1, 200413.5013.8113.5013.81119,50013.81
May 28, 200413.8513.9513.5013.69132,00013.69
May 27, 200414.2514.3213.5013.771,203,60013.77
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.