Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:23AM ET - U.S. Markets open in 4 hours and 7 minutes. Dow  0.28% Nasdaq  0.00%

Russell LifePoints 2010 Strategy A (RJLAX)

On Dec 14: 9.91   0.03 (0.30%)

MORE ON RJLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.88 9.88 9.88 9.88 0 9.88 10-Dec-09 9.87 9.87 9.87 9.87 0 9.87 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.88 9.88 9.88 9.88 0 9.88 4-Dec-09 9.87 9.87 9.87 9.87 0 9.87 3-Dec-09 9.87 9.87 9.87 9.87 0 9.87 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.85 9.85 9.85 9.85 0 9.85 27-Nov-09 9.82 9.82 9.82 9.82 0 9.82 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.63 9.63 9.63 9.63 0 9.63 2-Nov-09 9.63 9.63 9.63 9.63 0 9.63 30-Oct-09 9.61 9.61 9.61 9.61 0 9.61 29-Oct-09 9.70 9.70 9.70 9.70 0 9.70 28-Oct-09 9.62 9.62 9.62 9.62 0 9.62 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.75 9.75 9.75 9.75 0 9.75 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.74 9.74 9.74 9.74 0 9.74 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.77 9.77 9.77 9.77 0 9.77 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.69 9.69 9.69 9.69 0 9.69 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.68 9.68 9.68 9.68 0 9.68 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.63 9.63 9.63 9.63 0 9.63 5-Oct-09 9.57 9.57 9.57 9.57 0 9.57 5-Oct-09 $ 0.067 Dividend 2-Oct-09 9.58 9.58 9.58 9.58 0 9.51 1-Oct-09 9.60 9.60 9.60 9.60 0 9.53 30-Sep-09 9.68 9.68 9.68 9.68 0 9.61 29-Sep-09 9.68 9.68 9.68 9.68 0 9.61 28-Sep-09 9.69 9.69 9.69 9.69 0 9.62 25-Sep-09 9.62 9.62 9.62 9.62 0 9.55 24-Sep-09 9.63 9.63 9.63 9.63 0 9.56 23-Sep-09 9.67 9.67 9.67 9.67 0 9.60 22-Sep-09 9.69 9.69 9.69 9.69 0 9.62 21-Sep-09 9.65 9.65 9.65 9.65 0 9.58 18-Sep-09 9.66 9.66 9.66 9.66 0 9.59 17-Sep-09 9.67 9.67 9.67 9.67 0 9.60 16-Sep-09 9.66 9.66 9.66 9.66 0 9.59 15-Sep-09 9.59 9.59 9.59 9.59 0 9.52 14-Sep-09 9.57 9.57 9.57 9.57 0 9.50 11-Sep-09 9.57 9.57 9.57 9.57 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions