Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:47AM ET - U.S. Markets open in 2 hours and 43 minutes. Dow  0.50% Nasdaq  0.00%

Russell LifePoints 2010 Strategy E (RJLEX)

On Dec 9: 9.87   0.00 (0.00%)

MORE ON RJLEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.87 9.87 9.87 9.87 0 9.87 8-Dec-09 9.87 9.87 9.87 9.87 0 9.87 7-Dec-09 9.90 9.90 9.90 9.90 0 9.90 4-Dec-09 9.89 9.89 9.89 9.89 0 9.89 3-Dec-09 9.89 9.89 9.89 9.89 0 9.89 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.86 9.86 9.86 9.86 0 9.86 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.82 9.82 9.82 9.82 0 9.82 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.81 9.81 9.81 9.81 0 9.81 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.64 9.64 9.64 9.64 0 9.64 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.63 9.63 9.63 9.63 0 9.63 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.71 9.71 9.71 9.71 0 9.71 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.81 9.81 9.81 9.81 0 9.81 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.81 9.81 9.81 9.81 0 9.81 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.69 9.69 9.69 9.69 0 9.69 8-Oct-09 9.70 9.70 9.70 9.70 0 9.70 7-Oct-09 9.67 9.67 9.67 9.67 0 9.67 6-Oct-09 9.64 9.64 9.64 9.64 0 9.64 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 5-Oct-09 $ 0.067 Dividend 2-Oct-09 9.59 9.59 9.59 9.59 0 9.52 1-Oct-09 9.62 9.62 9.62 9.62 0 9.55 30-Sep-09 9.69 9.69 9.69 9.69 0 9.62 29-Sep-09 9.70 9.70 9.70 9.70 0 9.63 28-Sep-09 9.70 9.70 9.70 9.70 0 9.63 25-Sep-09 9.63 9.63 9.63 9.63 0 9.56 24-Sep-09 9.64 9.64 9.64 9.64 0 9.57 23-Sep-09 9.69 9.69 9.69 9.69 0 9.62 22-Sep-09 9.71 9.71 9.71 9.71 0 9.64 21-Sep-09 9.66 9.66 9.66 9.66 0 9.59 18-Sep-09 9.68 9.68 9.68 9.68 0 9.61 17-Sep-09 9.68 9.68 9.68 9.68 0 9.61 16-Sep-09 9.68 9.68 9.68 9.68 0 9.61 15-Sep-09 9.61 9.61 9.61 9.61 0 9.54 14-Sep-09 9.58 9.58 9.58 9.58 0 9.51 11-Sep-09 9.58 9.58 9.58 9.58 0 9.51 10-Sep-09 9.57 9.57 9.57 9.57 0 9.50 9-Sep-09 9.50 9.50 9.50 9.50 0 9.43 8-Sep-09 9.47 9.47 9.47 9.47 0 9.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions