Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 2:33AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Russell LifePoints 2010 Strategy R1 (RJLRX)

On Dec 18: 9.92   0.01 (0.10%)

MORE ON RJLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.92 9.92 9.92 9.92 0 9.92 17-Dec-09 9.91 9.91 9.91 9.91 0 9.91 16-Dec-09 9.93 9.93 9.93 9.93 0 9.93 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 9.94 9.94 9.94 9.94 0 9.94 11-Dec-09 9.90 9.90 9.90 9.90 0 9.90 10-Dec-09 9.89 9.89 9.89 9.89 0 9.89 9-Dec-09 9.88 9.88 9.88 9.88 0 9.88 8-Dec-09 9.88 9.88 9.88 9.88 0 9.88 7-Dec-09 9.90 9.90 9.90 9.90 0 9.90 4-Dec-09 9.90 9.90 9.90 9.90 0 9.90 3-Dec-09 9.89 9.89 9.89 9.89 0 9.89 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.85 9.85 9.85 9.85 0 9.85 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.83 9.83 9.83 9.83 0 9.83 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.65 9.65 9.65 9.65 0 9.65 30-Oct-09 9.63 9.63 9.63 9.63 0 9.63 29-Oct-09 9.72 9.72 9.72 9.72 0 9.72 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.72 9.72 9.72 9.72 0 9.72 23-Oct-09 9.77 9.77 9.77 9.77 0 9.77 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.81 9.81 9.81 9.81 0 9.81 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.79 9.79 9.79 9.79 0 9.79 13-Oct-09 9.72 9.72 9.72 9.72 0 9.72 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.69 9.69 9.69 9.69 0 9.69 8-Oct-09 9.70 9.70 9.70 9.70 0 9.70 7-Oct-09 9.67 9.67 9.67 9.67 0 9.67 6-Oct-09 9.65 9.65 9.65 9.65 0 9.65 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 5-Oct-09 $ 0.075 Dividend 2-Oct-09 9.61 9.61 9.61 9.61 0 9.53 1-Oct-09 9.63 9.63 9.63 9.63 0 9.55 30-Sep-09 9.70 9.70 9.70 9.70 0 9.62 29-Sep-09 9.71 9.71 9.71 9.71 0 9.63 28-Sep-09 9.71 9.71 9.71 9.71 0 9.63 25-Sep-09 9.64 9.64 9.64 9.64 0 9.56 24-Sep-09 9.66 9.66 9.66 9.66 0 9.58 23-Sep-09 9.70 9.70 9.70 9.70 0 9.62 22-Sep-09 9.72 9.72 9.72 9.72 0 9.64 21-Sep-09 9.67 9.67 9.67 9.67 0 9.59 18-Sep-09 9.69 9.69 9.69 9.69 0 9.61 17-Sep-09 9.70 9.70 9.70 9.70 0 9.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions