Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow  0.34% Nasdaq  0.00%

Rockland Small Cap Growth (RKGRX)

On Nov 30: 10.79   0.01 (0.09%)

MORE ON RKGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.79 10.79 10.79 10.79 0 10.79 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.99 10.99 10.99 10.99 0 10.99 23-Nov-09 11.05 11.05 11.05 11.05 0 11.05 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 11.17 11.17 11.17 11.17 0 11.17 17-Nov-09 11.17 11.17 11.17 11.17 0 11.17 16-Nov-09 11.17 11.17 11.17 11.17 0 11.17 13-Nov-09 10.89 10.89 10.89 10.89 0 10.89 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.95 10.95 10.95 10.95 0 10.95 10-Nov-09 10.90 10.90 10.90 10.90 0 10.90 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.68 10.68 10.68 10.68 0 10.68 4-Nov-09 10.41 10.41 10.41 10.41 0 10.41 3-Nov-09 10.49 10.49 10.49 10.49 0 10.49 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.62 10.62 10.62 10.62 0 10.62 28-Oct-09 10.30 10.30 10.30 10.30 0 10.30 27-Oct-09 10.76 10.76 10.76 10.76 0 10.76 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.43 11.43 11.43 11.43 0 11.43 20-Oct-09 11.63 11.63 11.63 11.63 0 11.63 19-Oct-09 11.75 11.75 11.75 11.75 0 11.75 16-Oct-09 11.57 11.57 11.57 11.57 0 11.57 15-Oct-09 11.73 11.73 11.73 11.73 0 11.73 14-Oct-09 11.70 11.70 11.70 11.70 0 11.70 13-Oct-09 11.48 11.48 11.48 11.48 0 11.48 12-Oct-09 11.45 11.45 11.45 11.45 0 11.45 9-Oct-09 11.51 11.51 11.51 11.51 0 11.51 8-Oct-09 11.32 11.32 11.32 11.32 0 11.32 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.26 11.26 11.26 11.26 0 11.26 5-Oct-09 10.98 10.98 10.98 10.98 0 10.98 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.73 10.73 10.73 10.73 0 10.73 30-Sep-09 11.16 11.16 11.16 11.16 0 11.16 29-Sep-09 11.15 11.15 11.15 11.15 0 11.15 28-Sep-09 11.14 11.14 11.14 11.14 0 11.14 25-Sep-09 10.83 10.83 10.83 10.83 0 10.83 24-Sep-09 10.86 10.86 10.86 10.86 0 10.86 23-Sep-09 11.03 11.03 11.03 11.03 0 11.03 22-Sep-09 11.08 11.08 11.08 11.08 0 11.08 21-Sep-09 11.00 11.00 11.00 11.00 0 11.00 18-Sep-09 10.96 10.96 10.96 10.96 0 10.96 17-Sep-09 10.91 10.91 10.91 10.91 0 10.91 16-Sep-09 10.95 10.95 10.95 10.95 0 10.95 15-Sep-09 10.85 10.85 10.85 10.85 0 10.85 14-Sep-09 10.76 10.76 10.76 10.76 0 10.76 11-Sep-09 10.71 10.71 10.71 10.71 0 10.71 10-Sep-09 10.80 10.80 10.80 10.80 0 10.80 9-Sep-09 10.68 10.68 10.68 10.68 0 10.68 8-Sep-09 10.61 10.61 10.61 10.61 0 10.61 4-Sep-09 10.48 10.48 10.48 10.48 0 10.48 3-Sep-09 10.41 10.41 10.41 10.41 0 10.41 2-Sep-09 10.27 10.27 10.27 10.27 0 10.27 1-Sep-09 10.35 10.35 10.35 10.35 0 10.35 31-Aug-09 10.59 10.59 10.59 10.59 0 10.59 28-Aug-09 10.63 10.63 10.63 10.63 0 10.63 27-Aug-09 10.67 10.67 10.67 10.67 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions