RLBAX: Historical Prices for AMERICAN FDS AMERICAN BALANCED

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	16.17	16.17	16.17	16.17	0	16.17
3-Dec-09	16.15	16.15	16.15	16.15	0	16.15
2-Dec-09	16.25	16.25	16.25	16.25	0	16.25
1-Dec-09	16.24	16.24	16.24	16.24	0	16.24
30-Nov-09	16.12	16.12	16.12	16.12	0	16.12
27-Nov-09	16.10	16.10	16.10	16.10	0	16.10
25-Nov-09	16.26	16.26	16.26	16.26	0	16.26
24-Nov-09	16.20	16.20	16.20	16.20	0	16.20
23-Nov-09	16.20	16.20	16.20	16.20	0	16.20
20-Nov-09	16.07	16.07	16.07	16.07	0	16.07
19-Nov-09	16.09	16.09	16.09	16.09	0	16.09
18-Nov-09	16.22	16.22	16.22	16.22	0	16.22
17-Nov-09	16.21	16.21	16.21	16.21	0	16.21
16-Nov-09	16.18	16.18	16.18	16.18	0	16.18
13-Nov-09	16.00	16.00	16.00	16.00	0	16.00
12-Nov-09	15.94	15.94	15.94	15.94	0	15.94
11-Nov-09	16.01	16.01	16.01	16.01	0	16.01
10-Nov-09	15.95	15.95	15.95	15.95	0	15.95
9-Nov-09	15.95	15.95	15.95	15.95	0	15.95
6-Nov-09	15.72	15.72	15.72	15.72	0	15.72
5-Nov-09	15.70	15.70	15.70	15.70	0	15.70
4-Nov-09	15.50	15.50	15.50	15.50	0	15.50
3-Nov-09	15.48	15.48	15.48	15.48	0	15.48
2-Nov-09	15.46	15.46	15.46	15.46	0	15.46
30-Oct-09	15.40	15.40	15.40	15.40	0	15.40
29-Oct-09	15.64	15.64	15.64	15.64	0	15.64
28-Oct-09	15.47	15.47	15.47	15.47	0	15.47
27-Oct-09	15.63	15.63	15.63	15.63	0	15.63
26-Oct-09	15.61	15.61	15.61	15.61	0	15.61
23-Oct-09	15.75	15.75	15.75	15.75	0	15.75
22-Oct-09	15.89	15.89	15.89	15.89	0	15.89
21-Oct-09	15.78	15.78	15.78	15.78	0	15.78
20-Oct-09	15.87	15.87	15.87	15.87	0	15.87
19-Oct-09	15.91	15.91	15.91	15.91	0	15.91
16-Oct-09	15.79	15.79	15.79	15.79	0	15.79
15-Oct-09	15.84	15.84	15.84	15.84	0	15.84
14-Oct-09	15.80	15.80	15.80	15.80	0	15.80
13-Oct-09	15.64	15.64	15.64	15.64	0	15.64
12-Oct-09	15.63	15.63	15.63	15.63	0	15.63
9-Oct-09	15.60	15.60	15.60	15.60	0	15.60
8-Oct-09	15.59	15.59	15.59	15.59	0	15.59
7-Oct-09	15.52	15.52	15.52	15.52	0	15.52
6-Oct-09	15.47	15.47	15.47	15.47	0	15.47
5-Oct-09	15.35	15.35	15.35	15.35	0	15.35
2-Oct-09	15.22	15.22	15.22	15.22	0	15.22
1-Oct-09	15.27	15.27	15.27	15.27	0	15.27
30-Sep-09	15.48	15.48	15.48	15.48	0	15.48
29-Sep-09	15.51	15.51	15.51	15.51	0	15.51
28-Sep-09	15.53	15.53	15.53	15.53	0	15.53
25-Sep-09	15.36	15.36	15.36	15.36	0	15.36
24-Sep-09	15.41	15.41	15.41	15.41	0	15.41
23-Sep-09	15.49	15.49	15.49	15.49	0	15.49
22-Sep-09	15.58	15.58	15.58	15.58	0	15.58
21-Sep-09	15.50	15.50	15.50	15.50	0	15.50
18-Sep-09	15.55	15.55	15.55	15.55	0	15.55
17-Sep-09	15.54	15.54	15.54	15.54	0	15.54
16-Sep-09	15.55	15.55	15.55	15.55	0	15.55
15-Sep-09	15.43	15.43	15.43	15.43	0	15.43
14-Sep-09	15.38	15.38	15.38	15.38	0	15.38
11-Sep-09	15.35	15.35	15.35	15.35	0	15.35
10-Sep-09	15.35	15.35	15.35	15.35	0	15.35
9-Sep-09	15.23	15.23	15.23	15.23	0	15.23
8-Sep-09	15.15	15.15	15.15	15.15	0	15.15
4-Sep-09	15.08	15.08	15.08	15.08	0	15.08
3-Sep-09	15.00	15.00	15.00	15.00	0	15.00
2-Sep-09	14.94	14.94	14.94	14.94	0	14.94
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions