Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:47PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

American Funds American Balanced R2 (RLBBX)

On Dec 8: 16.09   0.10 (0.62%)

MORE ON RLBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 16.09 16.09 16.09 16.09 0 16.09 7-Dec-09 16.19 16.19 16.19 16.19 0 16.19 4-Dec-09 16.18 16.18 16.18 16.18 0 16.18 3-Dec-09 16.16 16.16 16.16 16.16 0 16.16 2-Dec-09 16.26 16.26 16.26 16.26 0 16.26 1-Dec-09 16.25 16.25 16.25 16.25 0 16.25 30-Nov-09 16.13 16.13 16.13 16.13 0 16.13 27-Nov-09 16.11 16.11 16.11 16.11 0 16.11 25-Nov-09 16.27 16.27 16.27 16.27 0 16.27 24-Nov-09 16.21 16.21 16.21 16.21 0 16.21 23-Nov-09 16.21 16.21 16.21 16.21 0 16.21 20-Nov-09 16.08 16.08 16.08 16.08 0 16.08 19-Nov-09 16.10 16.10 16.10 16.10 0 16.10 18-Nov-09 16.23 16.23 16.23 16.23 0 16.23 17-Nov-09 16.22 16.22 16.22 16.22 0 16.22 16-Nov-09 16.19 16.19 16.19 16.19 0 16.19 13-Nov-09 16.01 16.01 16.01 16.01 0 16.01 12-Nov-09 15.95 15.95 15.95 15.95 0 15.95 11-Nov-09 16.02 16.02 16.02 16.02 0 16.02 10-Nov-09 15.96 15.96 15.96 15.96 0 15.96 9-Nov-09 15.96 15.96 15.96 15.96 0 15.96 6-Nov-09 15.73 15.73 15.73 15.73 0 15.73 5-Nov-09 15.71 15.71 15.71 15.71 0 15.71 4-Nov-09 15.51 15.51 15.51 15.51 0 15.51 3-Nov-09 15.49 15.49 15.49 15.49 0 15.49 2-Nov-09 15.47 15.47 15.47 15.47 0 15.47 30-Oct-09 15.41 15.41 15.41 15.41 0 15.41 29-Oct-09 15.65 15.65 15.65 15.65 0 15.65 28-Oct-09 15.48 15.48 15.48 15.48 0 15.48 27-Oct-09 15.64 15.64 15.64 15.64 0 15.64 26-Oct-09 15.62 15.62 15.62 15.62 0 15.62 23-Oct-09 15.76 15.76 15.76 15.76 0 15.76 22-Oct-09 15.90 15.90 15.90 15.90 0 15.90 21-Oct-09 15.79 15.79 15.79 15.79 0 15.79 20-Oct-09 15.88 15.88 15.88 15.88 0 15.88 19-Oct-09 15.92 15.92 15.92 15.92 0 15.92 16-Oct-09 15.80 15.80 15.80 15.80 0 15.80 15-Oct-09 15.85 15.85 15.85 15.85 0 15.85 14-Oct-09 15.81 15.81 15.81 15.81 0 15.81 13-Oct-09 15.65 15.65 15.65 15.65 0 15.65 12-Oct-09 15.64 15.64 15.64 15.64 0 15.64 9-Oct-09 15.61 15.61 15.61 15.61 0 15.61 8-Oct-09 15.60 15.60 15.60 15.60 0 15.60 7-Oct-09 15.53 15.53 15.53 15.53 0 15.53 6-Oct-09 15.48 15.48 15.48 15.48 0 15.48 5-Oct-09 15.36 15.36 15.36 15.36 0 15.36 2-Oct-09 15.23 15.23 15.23 15.23 0 15.23 1-Oct-09 15.28 15.28 15.28 15.28 0 15.28 30-Sep-09 15.49 15.49 15.49 15.49 0 15.49 29-Sep-09 15.52 15.52 15.52 15.52 0 15.52 28-Sep-09 15.54 15.54 15.54 15.54 0 15.54 25-Sep-09 15.37 15.37 15.37 15.37 0 15.37 24-Sep-09 15.42 15.42 15.42 15.42 0 15.42 23-Sep-09 15.50 15.50 15.50 15.50 0 15.50 22-Sep-09 15.59 15.59 15.59 15.59 0 15.59 21-Sep-09 15.51 15.51 15.51 15.51 0 15.51 18-Sep-09 15.57 15.57 15.57 15.57 0 15.57 17-Sep-09 15.55 15.55 15.55 15.55 0 15.55 16-Sep-09 15.56 15.56 15.56 15.56 0 15.56 15-Sep-09 15.44 15.44 15.44 15.44 0 15.44 14-Sep-09 15.39 15.39 15.39 15.39 0 15.39 11-Sep-09 15.36 15.36 15.36 15.36 0 15.36 10-Sep-09 15.36 15.36 15.36 15.36 0 15.36 9-Sep-09 15.24 15.24 15.24 15.24 0 15.24 8-Sep-09 15.16 15.16 15.16 15.16 0 15.16 4-Sep-09 15.09 15.09 15.09 15.09 0 15.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions