Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:36PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

American Funds American Balanced R3 (RLBCX)

On Dec 30: 16.26   0.00 (0.00%)

MORE ON RLBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 16.26 16.26 16.26 16.26 0 16.26 28-Dec-09 16.26 16.26 16.26 16.26 0 16.26 24-Dec-09 16.25 16.25 16.25 16.25 0 16.25 23-Dec-09 16.21 16.21 16.21 16.21 0 16.21 22-Dec-09 16.21 16.21 16.21 16.21 0 16.21 21-Dec-09 16.18 16.18 16.18 16.18 0 16.18 18-Dec-09 16.10 16.10 16.10 16.10 0 16.10 17-Dec-09 16.06 16.06 16.06 16.06 0 16.06 16-Dec-09 16.17 16.17 16.17 16.17 0 16.17 15-Dec-09 16.16 16.16 16.16 16.16 0 16.16 14-Dec-09 16.30 16.30 16.30 16.30 0 16.30 11-Dec-09 16.23 16.23 16.23 16.23 0 16.23 10-Dec-09 16.19 16.19 16.19 16.19 0 16.19 9-Dec-09 16.14 16.14 16.14 16.14 0 16.14 8-Dec-09 16.12 16.12 16.12 16.12 0 16.12 7-Dec-09 16.22 16.22 16.22 16.22 0 16.22 4-Dec-09 16.20 16.20 16.20 16.20 0 16.20 3-Dec-09 16.18 16.18 16.18 16.18 0 16.18 2-Dec-09 16.28 16.28 16.28 16.28 0 16.28 1-Dec-09 16.28 16.28 16.28 16.28 0 16.28 30-Nov-09 16.16 16.16 16.16 16.16 0 16.16 27-Nov-09 16.13 16.13 16.13 16.13 0 16.13 25-Nov-09 16.29 16.29 16.29 16.29 0 16.29 24-Nov-09 16.24 16.24 16.24 16.24 0 16.24 23-Nov-09 16.23 16.23 16.23 16.23 0 16.23 20-Nov-09 16.10 16.10 16.10 16.10 0 16.10 19-Nov-09 16.13 16.13 16.13 16.13 0 16.13 18-Nov-09 16.25 16.25 16.25 16.25 0 16.25 17-Nov-09 16.24 16.24 16.24 16.24 0 16.24 16-Nov-09 16.21 16.21 16.21 16.21 0 16.21 13-Nov-09 16.03 16.03 16.03 16.03 0 16.03 12-Nov-09 15.97 15.97 15.97 15.97 0 15.97 11-Nov-09 16.04 16.04 16.04 16.04 0 16.04 10-Nov-09 15.98 15.98 15.98 15.98 0 15.98 9-Nov-09 15.98 15.98 15.98 15.98 0 15.98 6-Nov-09 15.75 15.75 15.75 15.75 0 15.75 5-Nov-09 15.73 15.73 15.73 15.73 0 15.73 4-Nov-09 15.53 15.53 15.53 15.53 0 15.53 3-Nov-09 15.51 15.51 15.51 15.51 0 15.51 2-Nov-09 15.49 15.49 15.49 15.49 0 15.49 30-Oct-09 15.43 15.43 15.43 15.43 0 15.43 29-Oct-09 15.67 15.67 15.67 15.67 0 15.67 28-Oct-09 15.50 15.50 15.50 15.50 0 15.50 27-Oct-09 15.66 15.66 15.66 15.66 0 15.66 26-Oct-09 15.64 15.64 15.64 15.64 0 15.64 23-Oct-09 15.78 15.78 15.78 15.78 0 15.78 22-Oct-09 15.91 15.91 15.91 15.91 0 15.91 21-Oct-09 15.81 15.81 15.81 15.81 0 15.81 20-Oct-09 15.90 15.90 15.90 15.90 0 15.90 19-Oct-09 15.94 15.94 15.94 15.94 0 15.94 16-Oct-09 15.82 15.82 15.82 15.82 0 15.82 15-Oct-09 15.86 15.86 15.86 15.86 0 15.86 14-Oct-09 15.82 15.82 15.82 15.82 0 15.82 13-Oct-09 15.66 15.66 15.66 15.66 0 15.66 12-Oct-09 15.66 15.66 15.66 15.66 0 15.66 9-Oct-09 15.62 15.62 15.62 15.62 0 15.62 8-Oct-09 15.61 15.61 15.61 15.61 0 15.61 7-Oct-09 15.54 15.54 15.54 15.54 0 15.54 6-Oct-09 15.50 15.50 15.50 15.50 0 15.50 5-Oct-09 15.37 15.37 15.37 15.37 0 15.37 2-Oct-09 15.24 15.24 15.24 15.24 0 15.24 1-Oct-09 15.29 15.29 15.29 15.29 0 15.29 30-Sep-09 15.50 15.50 15.50 15.50 0 15.50 29-Sep-09 15.53 15.53 15.53 15.53 0 15.53 28-Sep-09 15.55 15.55 15.55 15.55 0 15.55 25-Sep-09 15.38 15.38 15.38 15.38 0 15.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions