Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow Up 1.52% Nasdaq  0.00%
American Funds American Balanced R3 (RLBCX)On Feb 9: 15.93  Up 0.14 (0.89%)  
MORE ON RLBCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.9315.9315.9315.93015.93
8-Feb-1015.7915.7915.7915.79015.79
5-Feb-1015.9015.9015.9015.90015.90
4-Feb-1015.8715.8715.8715.87015.87
3-Feb-1016.1516.1516.1516.15016.15
2-Feb-1016.2316.2316.2316.23016.23
1-Feb-1016.0916.0916.0916.09016.09
29-Jan-1015.9715.9715.9715.97015.97
28-Jan-1016.0416.0416.0416.04016.04
27-Jan-1016.1616.1616.1616.16016.16
26-Jan-1016.1016.1016.1016.10016.10
25-Jan-1016.1216.1216.1216.12016.12
22-Jan-1016.1016.1016.1016.10016.10
21-Jan-1016.3416.3416.3416.34016.34
20-Jan-1016.4916.4916.4916.49016.49
19-Jan-1016.5916.5916.5916.59016.59
15-Jan-1016.4616.4616.4616.46016.46
14-Jan-1016.5616.5616.5616.56016.56
13-Jan-1016.5016.5016.5016.50016.50
12-Jan-1016.4416.4416.4416.44016.44
11-Jan-1016.5216.5216.5216.52016.52
8-Jan-1016.4816.4816.4816.48016.48
7-Jan-1016.4516.4516.4516.45016.45
6-Jan-1016.4116.4116.4116.41016.41
5-Jan-1016.3916.3916.3916.39016.39
4-Jan-1016.3416.3416.3416.34016.34
31-Dec-0916.1516.1516.1516.15016.15
30-Dec-0916.2616.2616.2616.26016.26
29-Dec-0916.2616.2616.2616.26016.26
28-Dec-0916.2616.2616.2616.26016.26
24-Dec-0916.2516.2516.2516.25016.25
23-Dec-0916.2116.2116.2116.21016.21
22-Dec-0916.2116.2116.2116.21016.21
21-Dec-0916.1816.1816.1816.18016.18
18-Dec-0916.1016.1016.1016.10016.10
17-Dec-0916.0616.0616.0616.06016.06
16-Dec-0916.1716.1716.1716.17016.17
15-Dec-0916.1616.1616.1616.16016.16
15-Dec-09 $ 0.082 Dividend
14-Dec-0916.3016.3016.3016.30016.22
11-Dec-0916.2316.2316.2316.23016.15
10-Dec-0916.1916.1916.1916.19016.11
9-Dec-0916.1416.1416.1416.14016.06
8-Dec-0916.1216.1216.1216.12016.04
7-Dec-0916.2216.2216.2216.22016.14
4-Dec-0916.2016.2016.2016.20016.12
3-Dec-0916.1816.1816.1816.18016.10
2-Dec-0916.2816.2816.2816.28016.20
1-Dec-0916.2816.2816.2816.28016.20
30-Nov-0916.1616.1616.1616.16016.08
27-Nov-0916.1316.1316.1316.13016.05
25-Nov-0916.2916.2916.2916.29016.21
24-Nov-0916.2416.2416.2416.24016.16
23-Nov-0916.2316.2316.2316.23016.15
20-Nov-0916.1016.1016.1016.10016.02
19-Nov-0916.1316.1316.1316.13016.05
18-Nov-0916.2516.2516.2516.25016.17
17-Nov-0916.2416.2416.2416.24016.16
16-Nov-0916.2116.2116.2116.21016.13
13-Nov-0916.0316.0316.0316.03015.95
12-Nov-0915.9715.9715.9715.97015.89
11-Nov-0916.0416.0416.0416.04015.96
10-Nov-0915.9815.9815.9815.98015.90
9-Nov-0915.9815.9815.9815.98015.90
6-Nov-0915.7515.7515.7515.75015.67
5-Nov-0915.7315.7315.7315.73015.65
4-Nov-0915.5315.5315.5315.53015.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions