Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:06AM ET - U.S. Markets open in 9 hours and 24 minutes. Dow  0.01% Nasdaq  0.22%

American Funds American Balanced R4 (RLBEX)

On Dec 7: 16.27   0.02 (0.12%)

MORE ON RLBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 16.27 16.27 16.27 16.27 0 16.27 4-Dec-09 16.25 16.25 16.25 16.25 0 16.25 3-Dec-09 16.23 16.23 16.23 16.23 0 16.23 2-Dec-09 16.33 16.33 16.33 16.33 0 16.33 1-Dec-09 16.32 16.32 16.32 16.32 0 16.32 30-Nov-09 16.21 16.21 16.21 16.21 0 16.21 27-Nov-09 16.18 16.18 16.18 16.18 0 16.18 25-Nov-09 16.34 16.34 16.34 16.34 0 16.34 24-Nov-09 16.28 16.28 16.28 16.28 0 16.28 23-Nov-09 16.28 16.28 16.28 16.28 0 16.28 20-Nov-09 16.15 16.15 16.15 16.15 0 16.15 19-Nov-09 16.17 16.17 16.17 16.17 0 16.17 18-Nov-09 16.29 16.29 16.29 16.29 0 16.29 17-Nov-09 16.29 16.29 16.29 16.29 0 16.29 16-Nov-09 16.26 16.26 16.26 16.26 0 16.26 13-Nov-09 16.08 16.08 16.08 16.08 0 16.08 12-Nov-09 16.02 16.02 16.02 16.02 0 16.02 11-Nov-09 16.08 16.08 16.08 16.08 0 16.08 10-Nov-09 16.03 16.03 16.03 16.03 0 16.03 9-Nov-09 16.03 16.03 16.03 16.03 0 16.03 6-Nov-09 15.80 15.80 15.80 15.80 0 15.80 5-Nov-09 15.77 15.77 15.77 15.77 0 15.77 4-Nov-09 15.57 15.57 15.57 15.57 0 15.57 3-Nov-09 15.55 15.55 15.55 15.55 0 15.55 2-Nov-09 15.53 15.53 15.53 15.53 0 15.53 30-Oct-09 15.47 15.47 15.47 15.47 0 15.47 29-Oct-09 15.71 15.71 15.71 15.71 0 15.71 28-Oct-09 15.54 15.54 15.54 15.54 0 15.54 27-Oct-09 15.70 15.70 15.70 15.70 0 15.70 26-Oct-09 15.68 15.68 15.68 15.68 0 15.68 23-Oct-09 15.82 15.82 15.82 15.82 0 15.82 22-Oct-09 15.96 15.96 15.96 15.96 0 15.96 21-Oct-09 15.85 15.85 15.85 15.85 0 15.85 20-Oct-09 15.94 15.94 15.94 15.94 0 15.94 19-Oct-09 15.98 15.98 15.98 15.98 0 15.98 16-Oct-09 15.86 15.86 15.86 15.86 0 15.86 15-Oct-09 15.90 15.90 15.90 15.90 0 15.90 14-Oct-09 15.86 15.86 15.86 15.86 0 15.86 13-Oct-09 15.70 15.70 15.70 15.70 0 15.70 12-Oct-09 15.70 15.70 15.70 15.70 0 15.70 9-Oct-09 15.66 15.66 15.66 15.66 0 15.66 8-Oct-09 15.65 15.65 15.65 15.65 0 15.65 7-Oct-09 15.58 15.58 15.58 15.58 0 15.58 6-Oct-09 15.53 15.53 15.53 15.53 0 15.53 5-Oct-09 15.41 15.41 15.41 15.41 0 15.41 2-Oct-09 15.28 15.28 15.28 15.28 0 15.28 1-Oct-09 15.33 15.33 15.33 15.33 0 15.33 30-Sep-09 15.54 15.54 15.54 15.54 0 15.54 29-Sep-09 15.57 15.57 15.57 15.57 0 15.57 28-Sep-09 15.59 15.59 15.59 15.59 0 15.59 25-Sep-09 15.42 15.42 15.42 15.42 0 15.42 24-Sep-09 15.47 15.47 15.47 15.47 0 15.47 23-Sep-09 15.55 15.55 15.55 15.55 0 15.55 22-Sep-09 15.63 15.63 15.63 15.63 0 15.63 21-Sep-09 15.56 15.56 15.56 15.56 0 15.56 18-Sep-09 15.61 15.61 15.61 15.61 0 15.61 17-Sep-09 15.59 15.59 15.59 15.59 0 15.59 16-Sep-09 15.60 15.60 15.60 15.60 0 15.60 15-Sep-09 15.48 15.48 15.48 15.48 0 15.48 14-Sep-09 15.44 15.44 15.44 15.44 0 15.44 11-Sep-09 15.40 15.40 15.40 15.40 0 15.40 10-Sep-09 15.40 15.40 15.40 15.40 0 15.40 9-Sep-09 15.28 15.28 15.28 15.28 0 15.28 8-Sep-09 15.20 15.20 15.20 15.20 0 15.20 4-Sep-09 15.13 15.13 15.13 15.13 0 15.13 3-Sep-09 15.05 15.05 15.05 15.05 0 15.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions