Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:55AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

American Funds American Balanced R6 (RLBGX)

On Dec 24: 16.31   0.04 (0.25%)

MORE ON RLBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.31 16.31 16.31 16.31 0 16.31 23-Dec-09 16.27 16.27 16.27 16.27 0 16.27 22-Dec-09 16.27 16.27 16.27 16.27 0 16.27 21-Dec-09 16.24 16.24 16.24 16.24 0 16.24 18-Dec-09 16.16 16.16 16.16 16.16 0 16.16 17-Dec-09 16.12 16.12 16.12 16.12 0 16.12 16-Dec-09 16.23 16.23 16.23 16.23 0 16.23 15-Dec-09 16.21 16.21 16.21 16.21 0 16.21 14-Dec-09 16.39 16.39 16.39 16.39 0 16.39 11-Dec-09 16.31 16.31 16.31 16.31 0 16.31 10-Dec-09 16.27 16.27 16.27 16.27 0 16.27 9-Dec-09 16.23 16.23 16.23 16.23 0 16.23 8-Dec-09 16.20 16.20 16.20 16.20 0 16.20 7-Dec-09 16.30 16.30 16.30 16.30 0 16.30 4-Dec-09 16.28 16.28 16.28 16.28 0 16.28 3-Dec-09 16.26 16.26 16.26 16.26 0 16.26 2-Dec-09 16.36 16.36 16.36 16.36 0 16.36 1-Dec-09 16.36 16.36 16.36 16.36 0 16.36 30-Nov-09 16.24 16.24 16.24 16.24 0 16.24 27-Nov-09 16.21 16.21 16.21 16.21 0 16.21 25-Nov-09 16.37 16.37 16.37 16.37 0 16.37 24-Nov-09 16.31 16.31 16.31 16.31 0 16.31 23-Nov-09 16.31 16.31 16.31 16.31 0 16.31 20-Nov-09 16.18 16.18 16.18 16.18 0 16.18 19-Nov-09 16.20 16.20 16.20 16.20 0 16.20 18-Nov-09 16.32 16.32 16.32 16.32 0 16.32 17-Nov-09 16.32 16.32 16.32 16.32 0 16.32 16-Nov-09 16.29 16.29 16.29 16.29 0 16.29 13-Nov-09 16.11 16.11 16.11 16.11 0 16.11 12-Nov-09 16.05 16.05 16.05 16.05 0 16.05 11-Nov-09 16.11 16.11 16.11 16.11 0 16.11 10-Nov-09 16.06 16.06 16.06 16.06 0 16.06 9-Nov-09 16.05 16.05 16.05 16.05 0 16.05 6-Nov-09 15.82 15.82 15.82 15.82 0 15.82 5-Nov-09 15.80 15.80 15.80 15.80 0 15.80 4-Nov-09 15.60 15.60 15.60 15.60 0 15.60 3-Nov-09 15.58 15.58 15.58 15.58 0 15.58 2-Nov-09 15.56 15.56 15.56 15.56 0 15.56 30-Oct-09 15.50 15.50 15.50 15.50 0 15.50 29-Oct-09 15.74 15.74 15.74 15.74 0 15.74 28-Oct-09 15.57 15.57 15.57 15.57 0 15.57 27-Oct-09 15.72 15.72 15.72 15.72 0 15.72 26-Oct-09 15.71 15.71 15.71 15.71 0 15.71 23-Oct-09 15.84 15.84 15.84 15.84 0 15.84 22-Oct-09 15.98 15.98 15.98 15.98 0 15.98 21-Oct-09 15.87 15.87 15.87 15.87 0 15.87 20-Oct-09 15.96 15.96 15.96 15.96 0 15.96 19-Oct-09 16.00 16.00 16.00 16.00 0 16.00 16-Oct-09 15.88 15.88 15.88 15.88 0 15.88 15-Oct-09 15.92 15.92 15.92 15.92 0 15.92 14-Oct-09 15.89 15.89 15.89 15.89 0 15.89 13-Oct-09 15.73 15.73 15.73 15.73 0 15.73 12-Oct-09 15.72 15.72 15.72 15.72 0 15.72 9-Oct-09 15.68 15.68 15.68 15.68 0 15.68 8-Oct-09 15.67 15.67 15.67 15.67 0 15.67 7-Oct-09 15.60 15.60 15.60 15.60 0 15.60 6-Oct-09 15.56 15.56 15.56 15.56 0 15.56 5-Oct-09 15.43 15.43 15.43 15.43 0 15.43 2-Oct-09 15.30 15.30 15.30 15.30 0 15.30 1-Oct-09 15.35 15.35 15.35 15.35 0 15.35 30-Sep-09 15.56 15.56 15.56 15.56 0 15.56 29-Sep-09 15.59 15.59 15.59 15.59 0 15.59 28-Sep-09 15.61 15.61 15.61 15.61 0 15.61 25-Sep-09 15.44 15.44 15.44 15.44 0 15.44 24-Sep-09 15.49 15.49 15.49 15.49 0 15.49 23-Sep-09 15.57 15.57 15.57 15.57 0 15.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions