Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:04PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

RiverSource Disciplined Large Cap Val A (RLCAX)

On Dec 24: 7.77   0.04 (0.52%)

MORE ON RLCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.77 7.77 7.77 7.77 0 7.77 23-Dec-09 7.73 7.73 7.73 7.73 0 7.73 22-Dec-09 7.71 7.71 7.71 7.71 0 7.71 21-Dec-09 7.69 7.69 7.69 7.69 0 7.69 18-Dec-09 7.94 7.94 7.94 7.94 0 7.94 17-Dec-09 7.90 7.90 7.90 7.90 0 7.90 16-Dec-09 8.03 8.03 8.03 8.03 0 8.03 15-Dec-09 7.97 7.97 7.97 7.97 0 7.97 14-Dec-09 8.04 8.04 8.04 8.04 0 8.04 11-Dec-09 7.98 7.98 7.98 7.98 0 7.98 10-Dec-09 7.92 7.92 7.92 7.92 0 7.92 9-Dec-09 7.87 7.87 7.87 7.87 0 7.87 8-Dec-09 7.83 7.83 7.83 7.83 0 7.83 7-Dec-09 7.93 7.93 7.93 7.93 0 7.93 4-Dec-09 7.97 7.97 7.97 7.97 0 7.97 3-Dec-09 7.90 7.90 7.90 7.90 0 7.90 2-Dec-09 8.01 8.01 8.01 8.01 0 8.01 1-Dec-09 8.00 8.00 8.00 8.00 0 8.00 30-Nov-09 7.91 7.91 7.91 7.91 0 7.91 27-Nov-09 7.87 7.87 7.87 7.87 0 7.87 25-Nov-09 8.05 8.05 8.05 8.05 0 8.05 24-Nov-09 7.99 7.99 7.99 7.99 0 7.99 23-Nov-09 8.02 8.02 8.02 8.02 0 8.02 20-Nov-09 7.92 7.92 7.92 7.92 0 7.92 19-Nov-09 7.95 7.95 7.95 7.95 0 7.95 18-Nov-09 8.09 8.09 8.09 8.09 0 8.09 17-Nov-09 8.07 8.07 8.07 8.07 0 8.07 16-Nov-09 8.07 8.07 8.07 8.07 0 8.07 13-Nov-09 7.94 7.94 7.94 7.94 0 7.94 12-Nov-09 7.90 7.90 7.90 7.90 0 7.90 11-Nov-09 8.00 8.00 8.00 8.00 0 8.00 10-Nov-09 7.94 7.94 7.94 7.94 0 7.94 9-Nov-09 7.95 7.95 7.95 7.95 0 7.95 6-Nov-09 7.73 7.73 7.73 7.73 0 7.73 5-Nov-09 7.72 7.72 7.72 7.72 0 7.72 4-Nov-09 7.57 7.57 7.57 7.57 0 7.57 3-Nov-09 7.57 7.57 7.57 7.57 0 7.57 2-Nov-09 7.52 7.52 7.52 7.52 0 7.52 30-Oct-09 7.49 7.49 7.49 7.49 0 7.49 29-Oct-09 7.79 7.79 7.79 7.79 0 7.79 28-Oct-09 7.54 7.54 7.54 7.54 0 7.54 27-Oct-09 7.77 7.77 7.77 7.77 0 7.77 26-Oct-09 7.80 7.80 7.80 7.80 0 7.80 23-Oct-09 7.95 7.95 7.95 7.95 0 7.95 22-Oct-09 8.09 8.09 8.09 8.09 0 8.09 21-Oct-09 7.97 7.97 7.97 7.97 0 7.97 20-Oct-09 8.06 8.06 8.06 8.06 0 8.06 19-Oct-09 8.12 8.12 8.12 8.12 0 8.12 16-Oct-09 8.04 8.04 8.04 8.04 0 8.04 15-Oct-09 8.14 8.14 8.14 8.14 0 8.14 14-Oct-09 8.12 8.12 8.12 8.12 0 8.12 13-Oct-09 7.95 7.95 7.95 7.95 0 7.95 12-Oct-09 7.99 7.99 7.99 7.99 0 7.99 9-Oct-09 7.95 7.95 7.95 7.95 0 7.95 8-Oct-09 7.92 7.92 7.92 7.92 0 7.92 7-Oct-09 7.83 7.83 7.83 7.83 0 7.83 6-Oct-09 7.79 7.79 7.79 7.79 0 7.79 5-Oct-09 7.68 7.68 7.68 7.68 0 7.68 2-Oct-09 7.51 7.51 7.51 7.51 0 7.51 1-Oct-09 7.55 7.55 7.55 7.55 0 7.55 30-Sep-09 7.78 7.78 7.78 7.78 0 7.78 29-Sep-09 7.81 7.81 7.81 7.81 0 7.81 28-Sep-09 7.82 7.82 7.82 7.82 0 7.82 25-Sep-09 7.63 7.63 7.63 7.63 0 7.63 24-Sep-09 7.68 7.68 7.68 7.68 0 7.68 23-Sep-09 7.80 7.80 7.80 7.80 0 7.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions