Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:41PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

RiverSource Disciplined Large Cap Val R2 (RLCOX)

On Dec 23: 7.74   0.02 (0.26%)

MORE ON RLCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.74 7.74 7.74 7.74 0 7.74 22-Dec-09 7.72 7.72 7.72 7.72 0 7.72 21-Dec-09 7.70 7.70 7.70 7.70 0 7.70 18-Dec-09 7.92 7.92 7.92 7.92 0 7.92 17-Dec-09 7.88 7.88 7.88 7.88 0 7.88 16-Dec-09 8.01 8.01 8.01 8.01 0 8.01 15-Dec-09 7.96 7.96 7.96 7.96 0 7.96 14-Dec-09 8.02 8.02 8.02 8.02 0 8.02 11-Dec-09 7.96 7.96 7.96 7.96 0 7.96 10-Dec-09 7.90 7.90 7.90 7.90 0 7.90 9-Dec-09 7.86 7.86 7.86 7.86 0 7.86 8-Dec-09 7.81 7.81 7.81 7.81 0 7.81 7-Dec-09 7.92 7.92 7.92 7.92 0 7.92 4-Dec-09 7.95 7.95 7.95 7.95 0 7.95 3-Dec-09 7.88 7.88 7.88 7.88 0 7.88 2-Dec-09 7.99 7.99 7.99 7.99 0 7.99 1-Dec-09 7.99 7.99 7.99 7.99 0 7.99 30-Nov-09 7.90 7.90 7.90 7.90 0 7.90 27-Nov-09 7.85 7.85 7.85 7.85 0 7.85 25-Nov-09 8.03 8.03 8.03 8.03 0 8.03 24-Nov-09 7.98 7.98 7.98 7.98 0 7.98 23-Nov-09 8.00 8.00 8.00 8.00 0 8.00 20-Nov-09 7.90 7.90 7.90 7.90 0 7.90 19-Nov-09 7.94 7.94 7.94 7.94 0 7.94 18-Nov-09 8.07 8.07 8.07 8.07 0 8.07 17-Nov-09 8.05 8.05 8.05 8.05 0 8.05 16-Nov-09 8.06 8.06 8.06 8.06 0 8.06 13-Nov-09 7.92 7.92 7.92 7.92 0 7.92 12-Nov-09 7.88 7.88 7.88 7.88 0 7.88 11-Nov-09 7.99 7.99 7.99 7.99 0 7.99 10-Nov-09 7.93 7.93 7.93 7.93 0 7.93 9-Nov-09 7.93 7.93 7.93 7.93 0 7.93 6-Nov-09 7.72 7.72 7.72 7.72 0 7.72 5-Nov-09 7.71 7.71 7.71 7.71 0 7.71 4-Nov-09 7.56 7.56 7.56 7.56 0 7.56 3-Nov-09 7.56 7.56 7.56 7.56 0 7.56 2-Nov-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 7.48 7.48 7.48 7.48 0 7.48 29-Oct-09 7.77 7.77 7.77 7.77 0 7.77 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.75 7.75 7.75 7.75 0 7.75 26-Oct-09 7.79 7.79 7.79 7.79 0 7.79 23-Oct-09 7.94 7.94 7.94 7.94 0 7.94 22-Oct-09 8.08 8.08 8.08 8.08 0 8.08 21-Oct-09 7.95 7.95 7.95 7.95 0 7.95 20-Oct-09 8.05 8.05 8.05 8.05 0 8.05 19-Oct-09 8.11 8.11 8.11 8.11 0 8.11 16-Oct-09 8.03 8.03 8.03 8.03 0 8.03 15-Oct-09 8.12 8.12 8.12 8.12 0 8.12 14-Oct-09 8.11 8.11 8.11 8.11 0 8.11 13-Oct-09 7.93 7.93 7.93 7.93 0 7.93 12-Oct-09 7.98 7.98 7.98 7.98 0 7.98 9-Oct-09 7.94 7.94 7.94 7.94 0 7.94 8-Oct-09 7.91 7.91 7.91 7.91 0 7.91 7-Oct-09 7.82 7.82 7.82 7.82 0 7.82 6-Oct-09 7.78 7.78 7.78 7.78 0 7.78 5-Oct-09 7.67 7.67 7.67 7.67 0 7.67 2-Oct-09 7.50 7.50 7.50 7.50 0 7.50 1-Oct-09 7.54 7.54 7.54 7.54 0 7.54 30-Sep-09 7.77 7.77 7.77 7.77 0 7.77 29-Sep-09 7.80 7.80 7.80 7.80 0 7.80 28-Sep-09 7.81 7.81 7.81 7.81 0 7.81 25-Sep-09 7.62 7.62 7.62 7.62 0 7.62 24-Sep-09 7.67 7.67 7.67 7.67 0 7.67 23-Sep-09 7.79 7.79 7.79 7.79 0 7.79 22-Sep-09 7.90 7.90 7.90 7.90 0 7.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions