Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:00PM ET - U.S. Markets close in 1 hr.. Dow  0.18% Nasdaq  0.26%

RiverSource Disciplined Large Cap Val R5 (RLCRX)

On Jan 6: 8.02   0.05 (0.63%)

MORE ON RLCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 8.02 8.02 8.02 8.02 0 8.02 5-Jan-10 7.97 7.97 7.97 7.97 0 7.97 4-Jan-10 7.89 7.89 7.89 7.89 0 7.89 31-Dec-09 7.69 7.69 7.69 7.69 0 7.69 30-Dec-09 7.76 7.76 7.76 7.76 0 7.76 29-Dec-09 7.76 7.76 7.76 7.76 0 7.76 28-Dec-09 7.77 7.77 7.77 7.77 0 7.77 24-Dec-09 7.79 7.79 7.79 7.79 0 7.79 23-Dec-09 7.74 7.74 7.74 7.74 0 7.74 22-Dec-09 7.72 7.72 7.72 7.72 0 7.72 21-Dec-09 7.70 7.70 7.70 7.70 0 7.70 18-Dec-09 7.97 7.97 7.97 7.97 0 7.97 17-Dec-09 7.93 7.93 7.93 7.93 0 7.93 16-Dec-09 8.06 8.06 8.06 8.06 0 8.06 15-Dec-09 8.01 8.01 8.01 8.01 0 8.01 14-Dec-09 8.08 8.08 8.08 8.08 0 8.08 11-Dec-09 8.01 8.01 8.01 8.01 0 8.01 10-Dec-09 7.95 7.95 7.95 7.95 0 7.95 9-Dec-09 7.91 7.91 7.91 7.91 0 7.91 8-Dec-09 7.86 7.86 7.86 7.86 0 7.86 7-Dec-09 7.97 7.97 7.97 7.97 0 7.97 4-Dec-09 8.00 8.00 8.00 8.00 0 8.00 3-Dec-09 7.93 7.93 7.93 7.93 0 7.93 2-Dec-09 8.04 8.04 8.04 8.04 0 8.04 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.94 7.94 7.94 7.94 0 7.94 27-Nov-09 7.90 7.90 7.90 7.90 0 7.90 25-Nov-09 8.08 8.08 8.08 8.08 0 8.08 24-Nov-09 8.03 8.03 8.03 8.03 0 8.03 23-Nov-09 8.05 8.05 8.05 8.05 0 8.05 20-Nov-09 7.95 7.95 7.95 7.95 0 7.95 19-Nov-09 7.98 7.98 7.98 7.98 0 7.98 18-Nov-09 8.12 8.12 8.12 8.12 0 8.12 17-Nov-09 8.10 8.10 8.10 8.10 0 8.10 16-Nov-09 8.11 8.11 8.11 8.11 0 8.11 13-Nov-09 7.97 7.97 7.97 7.97 0 7.97 12-Nov-09 7.93 7.93 7.93 7.93 0 7.93 11-Nov-09 8.03 8.03 8.03 8.03 0 8.03 10-Nov-09 7.98 7.98 7.98 7.98 0 7.98 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.75 7.75 7.75 7.75 0 7.75 4-Nov-09 7.60 7.60 7.60 7.60 0 7.60 3-Nov-09 7.60 7.60 7.60 7.60 0 7.60 2-Nov-09 7.55 7.55 7.55 7.55 0 7.55 30-Oct-09 7.52 7.52 7.52 7.52 0 7.52 29-Oct-09 7.82 7.82 7.82 7.82 0 7.82 28-Oct-09 7.57 7.57 7.57 7.57 0 7.57 27-Oct-09 7.80 7.80 7.80 7.80 0 7.80 26-Oct-09 7.83 7.83 7.83 7.83 0 7.83 23-Oct-09 7.98 7.98 7.98 7.98 0 7.98 22-Oct-09 8.12 8.12 8.12 8.12 0 8.12 21-Oct-09 8.00 8.00 8.00 8.00 0 8.00 20-Oct-09 8.09 8.09 8.09 8.09 0 8.09 19-Oct-09 8.15 8.15 8.15 8.15 0 8.15 16-Oct-09 8.07 8.07 8.07 8.07 0 8.07 15-Oct-09 8.17 8.17 8.17 8.17 0 8.17 14-Oct-09 8.15 8.15 8.15 8.15 0 8.15 13-Oct-09 7.97 7.97 7.97 7.97 0 7.97 12-Oct-09 8.02 8.02 8.02 8.02 0 8.02 9-Oct-09 7.98 7.98 7.98 7.98 0 7.98 8-Oct-09 7.95 7.95 7.95 7.95 0 7.95 7-Oct-09 7.86 7.86 7.86 7.86 0 7.86 6-Oct-09 7.82 7.82 7.82 7.82 0 7.82 5-Oct-09 7.71 7.71 7.71 7.71 0 7.71 2-Oct-09 7.54 7.54 7.54 7.54 0 7.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions